Close sub menu
374Water
Koers
374Water 0,2085 -0,02 -9,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.528.6380,2250,230,19730,2085
17-07-20251.371.5410,19970,23720,190,23
16-07-2025585.1190,1950,200,18770,20
15-07-2025330.7900,19650,2010,19010,1905
14-07-2025849.6480,1950,200,180,1965
11-07-2025622.3420,200,20310,18950,1902
10-07-2025828.8930,2060,2072010,18930,2023
09-07-2025792.2200,20060,210,1890,1999
08-07-20251.018.0150,19720,21070,18560,1998
07-07-2025965.4950,20640,20640,1850,19
03-07-2025851.6190,2050,21210,18360,2064
02-07-20253.925.3190,23680,240,16250,19
01-07-20255.369.1210,3220,3420,22090,225
30-06-20251.218.7370,34210,36560,2710,3243
27-06-20257.529.7120,420,42080,34380,3853
26-06-2025699.6970,3920,42270,37370,4052
25-06-2025190.2970,420,420,37960,39
24-06-2025458.5750,39010,430,39010,4053
23-06-20251.337.6780,360,43860,360,39
20-06-2025447.2130,390,3980,35310,3568
18-06-2025422.1630,380,4225990,36280,399
17-06-2025170.9380,40090,40090,3560,3701
16-06-2025340.4260,370,400,370,3886
13-06-2025290.5820,38320,38640,35980,3602
12-06-2025300.1200,39650,40790,37810,4077
11-06-2025368.9830,41530,41540,36990,4088
10-06-2025394.0920,41270,4250,360,3956
09-06-2025456.3010,380,42450,370,4106
06-06-2025407.1970,39090,43130,380,4001
05-06-2025405.7410,41490,440,400,40
04-06-2025363.2560,47250,4990,420,4262
03-06-20251.094.3410,5410,580,450,4502
02-06-20251.563.5350,460,580,42230,5476
30-05-2025843.9820,46280,4729010,40080,435
29-05-20251.974.4710,4290,54230,41490,4717
28-05-202557.923.5130,3910,67860,3740,475
27-05-2025540.9780,33360,34930,31290,3493
23-05-2025126.2080,29830,31740,29830,3128
22-05-2025255.3100,300,33230,28650,3014
21-05-2025257.6210,30550,3250,29010,308
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?