Close sub menu
374Water
Koers
374Water 1,010 -0,01 -0,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024279.1681,031,031,001,01
21-11-2024335.7381,061,081,011,015
20-11-2024426.7601,141,1631,011,01
19-11-2024234.9001,051,07311,001,005
18-11-2024368.6241,091,1151,021,03
15-11-2024859.1551,361,381,021,03
14-11-2024107.7421,401,431,35991,37
13-11-2024211.8491,471,49991,391,395
12-11-2024166.7911,471,541,441,45
11-11-2024121.4201,681,681,501,51
08-11-2024104.2961,621,631,561,63
07-11-2024132.8651,601,651,58011,61
06-11-2024272.0721,521,621,4651,61
05-11-2024260.6321,361,491,361,48
04-11-2024124.2081,471,481,391,40
01-11-2024185.5601,581,58851,421,45
31-10-202473.8111,661,661,561,56
30-10-202491.0721,711,7351,631,63
29-10-2024179.3251,871,931,711,74
28-10-202463.6161,741,8751,731,85
25-10-202485.4931,801,8131,731,73
24-10-202451.4521,941,941,80781,81
23-10-2024117.9251,881,941,801,94
22-10-2024238.7611,741,951,701,86
21-10-202499.3731,731,781,681,73
18-10-2024102.1711,611,7351,611,73
17-10-202470.0561,731,731,591,61
16-10-2024248.9051,581,771,551,72
15-10-2024171.6621,431,57991,431,56
14-10-202447.5671,531,57991,461,48
11-10-202484.7381,461,531,461,50
10-10-2024144.8051,431,581,411,49
09-10-202450.6421,441,491,431,44
08-10-2024105.3451,451,50851,421,44
07-10-2024417.1111,361,741,341,45
04-10-202463.3101,261,341,251,33
03-10-202490.1281,271,291,231,24
02-10-202450.0301,351,351,261,27
01-10-2024100.8391,391,391,321,33
30-09-202471.9071,341,401,301,36
27-09-202459.9031,331,35991,301,35
26-09-2024120.6021,311,37981,261,34
25-09-202476.8511,301,301,281,285
24-09-2024114.5791,331,34931,211,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?