Close sub menu
374Water
Koers
374Water 1,350 +0,05 +3,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024164.2421,321,501,301,35
16-05-2024146.7111,501,501,301,30
15-05-202441.0991,481,481,381,39
14-05-202477.8551,421,501,381,44
13-05-202450.7831,461,561,371,37
10-05-202442.4871,451,481,431,45
09-05-202486.3151,311,491,311,45
08-05-202459.1291,421,461,341,34
07-05-2024116.2031,641,651,44011,46
06-05-2024134.9111,501,651,431,62
03-05-2024127.4701,501,571,46031,53
02-05-202498.3021,501,501,471,49
01-05-202439.5041,501,50011,451,48
30-04-2024135.9231,461,521,36531,49
29-04-2024225.3691,421,521,331,50
26-04-2024178.0101,401,431,351,40
25-04-2024165.2471,401,40991,32021,37
24-04-2024139.1131,341,411,291,37
23-04-2024144.4561,211,371,211,34
22-04-202464.7741,211,251,151,25
19-04-202452.6921,231,261,181,25
18-04-202488.3711,211,251,161,25
17-04-202452.2731,23721,24991,191,21
16-04-202414.4681,211,251,211,21
15-04-202491.5111,231,251,171,24
12-04-202459.1391,251,261,211,22
11-04-202496.6841,261,301,231,26
10-04-2024159.7231,231,301,201,27
09-04-202433.1901,231,251,211,24
08-04-2024101.9041,221,251,201,22
05-04-202439.8251,231,231,201,21
04-04-2024121.5901,251,251,191,23
03-04-2024192.7251,201,281,19251,23
02-04-2024134.6661,201,231,191,22
01-04-2024121.2491,261,261,191,215
28-03-2024112.4341,231,261,221,23
27-03-202445.6521,241,241,231,235
26-03-2024149.0251,221,271,21351,22
25-03-202478.7541,231,23121,191,19
22-03-202469.9941,351,351,221,23
21-03-2024145.8081,271,361,221,34
20-03-2024123.4531,301,3151,201,225
19-03-202490.5081,351,361,301,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?