Close sub menu
374Water
Koers
374Water 0,3853 -0,06 -15,15% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20257.529.7120,420,42080,34380,3438
26-06-2025699.6970,3920,42270,37370,4052
25-06-2025190.2970,420,420,37960,39
24-06-2025458.5750,39010,430,39010,4053
23-06-20251.337.6780,360,43860,360,39
20-06-2025447.2130,390,3980,35310,3568
18-06-2025422.1630,380,4225990,36280,399
17-06-2025170.9380,40090,40090,3560,3701
16-06-2025340.4260,370,400,370,3886
13-06-2025290.5820,38320,38640,35980,3602
12-06-2025300.1200,39650,40790,37810,4077
11-06-2025368.9830,41530,41540,36990,4088
10-06-2025394.0920,41270,4250,360,3956
09-06-2025456.3010,380,42450,370,4106
06-06-2025407.1970,39090,43130,380,4001
05-06-2025405.7410,41490,440,400,40
04-06-2025363.2560,47250,4990,420,4262
03-06-20251.094.3410,5410,580,450,4502
02-06-20251.563.5350,460,580,42230,5476
30-05-2025843.9820,46280,4729010,40080,435
29-05-20251.974.4710,4290,54230,41490,4717
28-05-202557.923.5130,3910,67860,3740,475
27-05-2025540.9780,33360,34930,31290,3493
23-05-2025126.2080,29830,31740,29830,3128
22-05-2025255.3100,300,33230,28650,3014
21-05-2025257.6210,30550,3250,29010,308
20-05-2025168.9270,310,3220,2958750,315
19-05-2025163.2180,310,32720,2780,32
16-05-2025189.9050,280,310,27230,3063
15-05-2025393.2080,320,320,26010,2753
14-05-2025158.7060,3060,31230,287350,3001
13-05-2025228.4450,3260,3260,2840,2885
12-05-2025279.7530,360,360,3070,316
09-05-2025189.5550,350,350,31840,34
08-05-2025135.2690,2990,350,28060,32
07-05-2025136.0390,30260,30680,2760,3029
06-05-202598.6700,2850,310,28450,2923
05-05-202576.1720,3310,3310,29320,30
02-05-2025117.3810,3210,3470,320,3257
01-05-2025197.4390,330,34930,2960,3064
30-04-2025290.9660,2780,350,26750,329
29-04-202548.5060,27580,28320,2670,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?