Close sub menu
374Water
374Water 0,2775 -0,02 -7,53% (20:08)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025167.1050,330,3410,30010,3001
02-04-2025134.8190,360,36010,3270,34
01-04-2025206.2030,350,36840,330,342
31-03-2025373.1170,340,3509990,3260,34
28-03-2025171.4010,34790,35930,3360,336
27-03-20251.000.4930,390,42220,335250,3587
26-03-2025677.5830,37230,42850,35720,388
25-03-2025101.5360,37110,37110,3490,3565
24-03-2025269.2230,35110,37440,3430,3692
21-03-2025312.1460,34230,36350,340,3464
20-03-2025169.9330,350,360,33320,3401
19-03-2025129.0810,38720,38740,340,3432
18-03-2025234.9760,38980,38980,360,3653
17-03-2025119.2680,3750,380,360,3779
14-03-2025125.8170,3560,360,340,3504
13-03-2025348.9270,3690,3880,340,34
12-03-202592.6100,3670,37580,35790,3663
11-03-2025253.1380,3510,37260,3510,3596
10-03-2025302.4700,3530,36970,35010,3549
07-03-2025317.0980,3530,3652610,340,364
06-03-2025353.0550,350,35980,340,3475
05-03-2025529.0570,3640,3650,33330,3432
04-03-2025342.6150,3280,33490,3150,3261
03-03-2025322.0370,330,33360,30620,3224
28-02-2025295.1380,3160,350,29590,3445
27-02-2025189.4880,32750,330,31090,3122
26-02-2025143.1750,33050,3390,3210,3278
25-02-2025224.3870,360,360,32140,33
24-02-2025213.3830,370,370,330,3509
21-02-2025161.7450,36260,3870,350,3513
20-02-2025118.8730,37330,38260,36010,3626
19-02-2025180.2940,37390,39990,35040,3848
18-02-2025327.6980,3720,39840,36090,3742
14-02-2025244.1000,38950,3940,35250,3615
13-02-2025239.8400,35520,38390,3480,3758
12-02-2025454.5690,32840,3750,31710,357
11-02-2025570.8340,39180,40170,2970,3386
10-02-2025273.0960,3970,4180,36170,3918
07-02-2025293.8380,390,4221990,380,3972
06-02-20251.066.7930,4010,41860,35820,4052
05-02-2025464.8140,4510,47550,40950,4144
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?