Close sub menu
HeartSciences Inc
Koers
HeartSciences Inc 3,580 -0,01 -0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202517.3623,683,683,503,58
05-06-202596.4223,61153,693,50013,59
04-06-2025387.7934,254,28993,55013,78
03-06-202567.8093,65934,003,653,94
02-06-202519.6493,563,77943,483,69
30-05-20254.8583,773,883,523,5319
29-05-202526.8483,893,893,503,65
28-05-202559.5274,414,543,503,6432
27-05-202542.2634,184,44994,094,28
23-05-202531.5964,044,16273,7523,96
22-05-20257.4323,944,1553,713,865
21-05-202537.4874,424,483,903,90
20-05-202544.9003,83534,493,804,49
19-05-202559.0543,52373,793,303,69
16-05-20253.8513,303,303,20243,26
15-05-20252.6453,423,443,3013,301
14-05-20259.9883,3953,463,33893,34
13-05-20258.7123,413,43133,30853,33
12-05-202511.7773,563,563,403,4702
09-05-20254.8813,48993,48993,423,4286
08-05-20255.5653,503,503,42243,46
07-05-202513.6673,623,62023,383,46
06-05-20253.0843,603,603,443,45
05-05-20255.2723,503,503,45113,461
02-05-202510.6373,553,6553,483,60
01-05-20253.1803,553,553,373,48
30-04-20255.2193,38213,5053,38213,505
29-04-20259.0673,403,643,403,46
28-04-202535.3643,363,6793,213,35
25-04-202562.6743,42193,543,183,1986
24-04-202545.7103,343,813,233,23
23-04-20257.1663,473,563,223,3387
22-04-20258.9963,333,403,2053,40
21-04-202511.3343,31373,31423,0623,20
17-04-20253.9453,363,363,063,30
16-04-20252.6133,03023,212,97373,06
15-04-20254.6093,353,493,203,2168
14-04-202528.2923,503,82953,243,4506
11-04-20258.4943,553,603,203,45
10-04-202535.6353,013,503,003,50
09-04-20259.2432,983,1072,71453,05
08-04-20255.7802,843,09992,832,897
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?