Close sub menu
Golden Sun Health Technology Group Limited
Koers
Golden Sun Health Technology Group Limited 5,790 -0,62 -9,67% (21:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-2024149.9186,016,525,786,41
21-05-202456.6565,506,085,505,89
20-05-2024120.3174,876,144,8455,585
17-05-202444.7244,805,16914,61945,03
16-05-202440.9114,464,704,16274,58
15-05-202474.9304,114,624,114,51
14-05-202452.9253,734,46073,734,25
13-05-2024134.9904,154,49993,864,14
10-05-2024220.7454,955,054,094,33
09-05-2024615.6064,695,484,694,81
08-05-2024853.7244,884,944,384,64
07-05-202444.360.2233,127,253,03015,02
06-05-202419.4312,903,10562,802,90
03-05-2024186.4062,653,282,52862,93
02-05-202446.8572,402,73752,352,5343
01-05-202437.0702,452,5652,282,42
30-04-202448.6892,542,782,212,52
29-04-202418.8722,723,00192,612,61
26-04-20249.9382,883,03632,862,91
25-04-202422.0752,973,052,662,90
24-04-202428.8903,173,202,972,97
23-04-202428.8023,113,333,103,2301
22-04-202434.0353,613,673,153,18
19-04-202465.9193,864,493,263,73
18-04-20241.678.0405,195,474,754,901
17-04-20241.599.6405,155,204,3244,833
16-04-20242.132.0304,205,204,095,19899
15-04-2024897.0404,204,203,6664,058
12-04-2024195.4704,0854,1013,7643,941
11-04-2024408.8803,804,103,7643,94
10-04-2024466.5203,7724,003,5323,709
09-04-20241.856.1604,20254,4293,103,97
08-04-20241.738.9904,604,653,994,189
05-04-2024231.7404,804,804,504,599
04-04-2024547.9304,704,904,304,799
03-04-2024643.8304,605,004,2124,4075
02-04-2024328.2304,7015,004,404,40
01-04-2024534.6905,275,274,5124,60
28-03-2024313.5505,2195,464,721014,81
27-03-2024197.1805,205,3995,0445,20
26-03-2024711.6605,006,005,005,01
25-03-2024101.4305,5455,805,385,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?