Close sub menu
Mobilicom Limited
Koers
Mobilicom Limited 1,355 +0,05 +3,44% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202422.9181,311,3851,311,355
21-11-2024147.1021,321,351,281,31
20-11-202487.9411,311,31551,301,30
19-11-202446.7131,301,321,301,31
18-11-202418.5861,311,321,3051,31
15-11-202495.3661,331,331,301,32
14-11-202461.1141,3151,321,301,315
13-11-202449.8481,401,4051,301,31
12-11-202454.1281,331,331,301,33
11-11-2024157.4561,411,411,301,32
08-11-202430.7421,33511,35281,311,32
07-11-202455.1961,39591,39591,321,325
06-11-202423.5411,451,451,371,3994
05-11-202432.3731,381,43991,341,36
04-11-202453.5031,311,441,301,42
01-11-202455.6771,391,391,30011,33
31-10-202417.2771,391,411,351,3738
30-10-202436.6421,411,411,381,395
29-10-202454.7301,461,501,421,4201
28-10-2024319.4571,401,541,3551,46
25-10-2024111.8391,31141,391,311,385
24-10-202440.3201,3251,33841,301,3384
23-10-202417.8601,301,33841,301,3201
22-10-2024133.0341,31441,34791,281,335
21-10-202456.7001,301,36171,301,32
18-10-202455.6491,331,36431,321,3201
17-10-2024176.7341,291,371,141,35
16-10-202487.6241,311,351,311,315
15-10-202450.0391,301,34711,24721,3032
14-10-202462.3851,261,31691,261,31
11-10-202437.5951,191,271,191,26
10-10-2024184.6601,111,271,111,215
09-10-202428.5731,151,1591,081,12
08-10-202426.0371,121,191,121,1554
07-10-202417.6801,071,14451,041,115
04-10-202458.4791,101,131,061,10
03-10-202422.2301,031,091,031,0898
02-10-2024173.7401,141,161,031,04
01-10-2024229.1331,111,201,1051,13
30-09-202422.9771,071,101,071,09
27-09-202426.8401,071,071,03041,045
26-09-2024108.7331,051,11991,051,07
25-09-20244.1761,091,091,051,05
24-09-20248.4971,081,081,061,0606
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?