Close sub menu
Onfolio Holdings
Koers
Onfolio Holdings 1,310 -0,16 -10,88% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202579.7881,471,581,301,31
20-02-202538.8991,481,5731,471,47
19-02-202542.3371,451,54921,41991,47
18-02-202511.1161,44981,44981,401,42
14-02-202518.7421,481,481,351,35
13-02-20258.8301,43541,471,371,45
12-02-202512.5791,361,431,31361,34
11-02-202553.9181,3051,471,291,3994
10-02-20256.1731,261,301,261,30
07-02-20258.7451,26991,301,251,2575
06-02-20255.7001,28991,301,27011,2701
05-02-20257.6081,211,2991,20011,29
04-02-20256.0041,241,281,221,25
03-02-202514.4891,271,291,201,2299
31-01-202522.7621,301,381,271,29
30-01-20253.4511,301,331,27321,2732
29-01-20255.3331,201,271,201,255
28-01-20255.1871,22391,22391,20081,2018
27-01-20257.1911,231,231,211,2205
24-01-20256.9131,341,351,181,28
23-01-20258.5951,361,361,2171,30
22-01-202517.8761,351,351,2451,25
21-01-20252.0081,231,331,21611,30
17-01-202510.1331,261,331,2551,26
16-01-20257.2441,241,301,231,27
15-01-202521.5271,231,291,221,24
14-01-202515.8141,191,271,191,217
13-01-202534.4581,211,21991,151,18
10-01-20258.0391,271,291,171,211644
08-01-202532.2741,291,301,251,2504
07-01-202511.8781,361,361,251,29
06-01-202527.8571,391,391,341,36
03-01-202510.9441,331,371,301,31
02-01-20257.2471,341,341,26511,29
31-12-202442.1541,391,411,291,34
30-12-202451.2281,351,451,311,39
27-12-202496.4561,391,411,261,32
26-12-202460.0451,351,45731,301,38
24-12-2024278.8521,251,391,201,35
23-12-2024373.0301,311,471,161,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?