Close sub menu
Onfolio Holdings
Koers
Onfolio Holdings 0,580 +0,04 +7,61% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024119.2180,5769990,630,5460,58
16-05-202413.8480,5490,5880,520,539
15-05-2024106.2920,5130,58710,49890,5479
14-05-202474.2300,540,550,490,513
13-05-2024181.8990,57440,58870,5110,55
10-05-2024732.6270,59880,630,590,59
09-05-20248.7110,6050,6050,570,5864
08-05-2024115.9350,60580,6440,54550,62
07-05-202477.0050,6310,660,6131860,622
06-05-2024365.1670,620,680,57890,637
03-05-202437.1460,540,57790,52430,56
02-05-202424.6150,5790,5790,5290,529
01-05-202460.4990,5450,567990,520,546
30-04-202471.4740,600,600,530,551
29-04-2024128.5970,5670,600,5450,5779
26-04-202455.3940,5680,56950,51760,54
25-04-2024229.4040,58810,610,530,569
24-04-20241.070.2120,49780,61980,4520,5955
23-04-20241.294.6630,59480,740,4760,49
22-04-20247.370.3740,4880,65850,470,6088
19-04-202459.4980,470,47690,420010,439
18-04-202475.1920,39990,460,3997990,4599
17-04-20242.7300,420,4210,38890,3889
16-04-20249.1190,4249990,438490,412850,4249
15-04-202411.1110,410,4203510,40020,4007
12-04-202412.8190,41750,41750,41750,4175
11-04-20243.1770,4003010,420250,4003010,4053
10-04-202443.8150,4398990,439990,40010,4073
09-04-20246.2250,40390,4398990,400,40
08-04-20244.8710,4250,44750,400,40
05-04-202446.8510,420,420,390,393
04-04-202473.0050,450,4505010,3930,4165
03-04-20241.8770,460,46730,440,44
02-04-2024149.4200,450,450,40520,439
01-04-2024111.2530,480,48250,4498990,45
28-03-202430.9910,44310,500,44310,4802
27-03-2024122.7510,4510,46850,44690,4469
26-03-202435.5170,49390,520,4650,465
25-03-202414.9240,490,490,47020,4702
22-03-202419.2530,500,500,450,461
21-03-202431.5990,520,530,500,50
20-03-202424.4970,550,5799990,53480,55
19-03-202452.6530,450,5950,450,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?