Close sub menu
bioAffinity Technologies
Koers
bioAffinity Technologies 1,220 -0,02 -1,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202480.2691,201,26111,201,22
21-11-2024188.2781,331,331,201,235
20-11-2024198.7611,301,331,221,27
19-11-202447.7271,351,361,301,33
18-11-202426.9141,311,381,311,34
15-11-202440.6171,341,381,311,31
14-11-2024216.4681,251,3651,211,33
13-11-202453.3701,261,301,261,29
12-11-202479.5761,301,331,261,28
11-11-202466.5661,331,3691,301,33
08-11-202469.9451,301,371,301,37
07-11-202452.9421,341,361,3051,32
06-11-202459.9161,321,35991,301,33
05-11-202438.9351,361,401,321,34
04-11-202417.4501,371,391,36011,38
01-11-202476.6711,391,401,351,37
31-10-202485.5221,381,431,351,43
30-10-2024144.9891,341,41951,30011,37
29-10-2024121.4061,351,381,281,30
28-10-2024102.7171,381,4481,351,35
25-10-2024263.5051,281,43591,281,40
24-10-2024280.6271,421,451,291,29
23-10-2024121.8221,451,501,391,45
22-10-2024339.7641,461,471,26251,45
21-10-2024781.6861,601,60271,331,44
18-10-20241.445.8852,152,23721,331,41
17-10-202439.6602,182,182,10772,13
16-10-2024188.2321,992,181,94242,18
15-10-202442.9701,911,98991,881,98
14-10-202443.2012,042,041,841,87
11-10-202426.0161,861,941,85011,91
10-10-202428.6831,901,971,891,93
09-10-2024114.0511,842,001,68011,99
08-10-202461.2671,721,781,651,75
07-10-202443.5041,801,821,7011,74
04-10-202459.2181,8551,881,761,82
03-10-202427.2041,97791,97791,8551,87
02-10-202479.0701,952,021,851,89
01-10-202452.3152,102,101,972,06
30-09-202456.0702,042,102,022,08
27-09-202439.4322,102,102,0172,06
26-09-2024201.7092,182,19631,881,97
25-09-2024136.4392,102,25922,042,10
24-09-2024106.8372,082,111,962,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?