Close sub menu
bioAffinity Technologies
bioAffinity Technologies 0,512 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025146.7840,49470,52980,480,512
23-04-2025188.8510,51630,53530,4800010,4947
22-04-2025275.4190,49370,520,46020,51
21-04-2025338.2660,5050,5480,4610,4966
17-04-2025472.6560,4880,58140,4880,515
16-04-2025244.0480,49610,530,46150,4696
15-04-2025161.2870,49060,5399990,4751990,4988
14-04-2025310.3130,530,530,46430,50
11-04-2025272.9150,55250,55580,52980,5401
10-04-2025249.6650,6060,6060,530,5601
09-04-2025553.5430,57510,680,560,6257
08-04-2025743.9530,69080,72990,5160,5825
07-04-20251.912.7440,590,770,560,70
04-04-20252.612.7970,690,77930,6020,6777
03-04-20253.508.4830,780,86090,67060,7011
02-04-202529.422.1550,90421,070,830,89
01-04-2025497.516.8800,68991,5510,571,09
31-03-202541.851.2630,270,29290,24040,26
28-03-202589.5000,2770,2770,25520,2619
27-03-2025174.8020,27550,2950,25270,2705
26-03-2025481.4230,2750,30110,260,284
25-03-2025147.5600,2751010,29720,2730,288
24-03-2025140.2190,280,2940,2650,2882
21-03-2025242.2780,2860,290,2630,2764
20-03-2025177.0470,26930,29410,26270,2805
19-03-20252.729.0930,2810,31920,25050,2865
18-03-2025126.3050,2960,320,2840,2922
17-03-2025543.7720,3630,3630,28120,292
14-03-202570.9810,3470,37160,340,367
13-03-2025489.0830,4480,4480,30110,3544
12-03-20251.364.5180,36870,4384990,340,4108
11-03-202537.7020,3650,370,340,3545
10-03-202581.6720,370,400,360,361
07-03-2025212.3710,390,4296990,34010,3715
06-03-2025238.6280,42990,440,3520,38
05-03-2025229.3680,3310,400,330,3845
04-03-2025397.2710,39770,400,260,33
03-03-2025161.4970,46330,490,39260,41
28-02-2025106.2590,520,55960,460,4602
27-02-2025100.8630,5552010,590,51880,5224
26-02-2025204.1960,590,650,520,578
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?