Close sub menu
Polestar Automotive Holding UK PLC
Polestar Automotive Holding UK PLC 1,060 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-20251.505.4531,0451,081,041,06
24-04-20251.748.9581,051,081,041,06
23-04-20252.937.1201,041,071,011,04
22-04-20251.727.8640,95061,020,951,00
21-04-20254.769.3951,011,010,9325990,9506
17-04-20251.918.2071,001,020,9811,01
16-04-20251.749.8401,011,030,97560,9778
15-04-20251.784.6411,031,051,001,03
14-04-20252.531.8061,011,040,99031,035
11-04-20254.500.5000,98011,000,940,9974
10-04-20255.090.8361,001,020,93020,9697
09-04-20255.854.3240,891,050,8611,04
08-04-20256.802.4390,940,98980,8650,8748
07-04-20253.522.1830,86510,95920,850,9263
04-04-20259.701.0310,98940,990,840,9153
03-04-20252.878.5790,99021,020,98521,02
02-04-20253.223.7301,031,071,021,04
01-04-20253.602.0391,051,091,021,05
31-03-20253.053.3441,061,071,021,05
28-03-20252.191.9191,111,11721,071,08
27-03-20251.922.8811,101,121,101,12
26-03-20252.337.2811,121,141,101,12
25-03-20252.580.0931,121,131,101,11
24-03-20253.927.1521,091,12881,091,12
21-03-20254.071.9671,091,12991,071,085
20-03-20253.412.8111,101,111,071,08
19-03-20253.102.5231,101,121,0751,11
18-03-20252.675.0831,121,131,0751,10
17-03-20254.952.7281,151,151,101,12
14-03-20257.738.5391,121,151,111,14
13-03-20255.632.5491,141,15851,101,12
12-03-20254.664.9861,221,221,131,13
11-03-20259.464.6901,131,231,111,21
10-03-20257.445.3621,131,191,111,12
07-03-20255.831.3261,121,201,101,14
06-03-20254.935.3771,121,151,111,12
05-03-20254.075.5021,101,151,081,15
04-03-20254.531.0391,051,111,021,08
03-03-20254.422.1941,111,111,051,07
28-02-20254.983.2281,061,111,031,075
27-02-20255.158.4371,09971,121,061,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?