Close sub menu
Polestar Automotive Holding UK PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Polestar Automotive Holding UK PLC 1,140 +0,04 +3,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20246.108.9711,111,231,101,14
21-11-20243.797.6991,041,101,011,10
20-11-20244.739.9191,021,070,981,04
19-11-20245.535.0391,101,121,011,02
18-11-20243.573.9541,141,151,101,11
15-11-20244.198.0881,211,221,131,16
14-11-20243.477.6271,211,261,171,21
13-11-20244.600.2381,241,301,211,21
12-11-20243.429.3341,211,241,161,22
11-11-20243.860.1541,231,291,221,23
08-11-20243.705.3261,251,25991,181,23
07-11-20244.556.2011,201,301,1981,265
06-11-20243.879.4191,221,241,151,175
05-11-20242.568.7271,231,291,231,28
04-11-20244.032.2021,161,27991,151,22
01-11-20242.292.2971,151,171,1251,14
31-10-20243.728.5961,161,181,101,11
30-10-20244.288.5831,261,261,151,16
29-10-20244.196.8151,371,381,251,26
28-10-20243.753.7051,361,391,341,38
25-10-20243.104.7981,321,371,301,33
24-10-20243.346.1971,301,331,271,31
23-10-20242.914.7621,321,341,231,25
22-10-20244.099.8461,251,371,251,32
21-10-20242.400.0101,271,311,221,29
18-10-20242.292.2951,261,291,241,28
17-10-20242.581.7821,251,271,211,23
16-10-20244.846.4761,151,281,141,26
15-10-20249.371.8431,291,311,201,20
14-10-20245.810.3541,421,441,331,34
11-10-20246.510.2801,361,461,291,45
10-10-20247.521.9141,561,571,431,475
09-10-20243.495.0361,501,621,481,59
08-10-20245.676.3681,611,621,501,51
07-10-20243.288.8491,661,681,601,64
04-10-20243.012.5391,721,741,661,69
03-10-20242.959.2891,661,721,621,72
02-10-20244.377.4391,741,7851,64011,68
01-10-20245.863.4781,721,771,621,74
30-09-20245.637.8041,871,881,701,72
27-09-20247.713.7581,761,871,7151,83
26-09-20248.846.0361,771,831,7351,75
25-09-20243.872.7101,721,721,641,71
24-09-20246.513.6781,561,751,561,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?