Close sub menu
Polestar Automotive Holding UK PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Polestar Automotive Holding UK PLC 1,125 +0,01 +0,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20254.424.3641,091,191,071,11
26-06-20252.030.5411,101,121,08381,10
25-06-20252.965.4291,1151,1451,081,11
24-06-20253.076.2751,071,121,071,105
23-06-20252.017.0941,051,081,031,07
20-06-20258.100.2151,071,091,031,045
18-06-20253.066.5271,071,111,051,08
17-06-20253.253.7991,061,081,031,06
16-06-20255.020.7271,041,081,021,08
13-06-20252.091.2241,021,04881,021,03
12-06-20251.613.4401,051,071,04071,05
11-06-20251.671.0811,051,071,041,06
10-06-20251.062.5821,051,061,031,06
09-06-20252.718.5541,031,061,021,05
06-06-20251.967.0331,011,030,99291,02
05-06-20255.248.4681,021,050,9850,9983
04-06-20253.441.4851,051,051,021,03
03-06-20253.139.1771,061,081,041,04
02-06-20252.503.7941,091,101,051,08
30-05-20253.097.5941,051,1051,051,095
29-05-20252.735.6951,081,091,051,08
28-05-20252.503.7801,091,10991,071,07
27-05-20254.082.9101,1251,1551,091,10
23-05-20253.027.0711,111,161,101,14
22-05-20254.360.5181,141,161,121,13
21-05-20256.206.3481,191,211,121,14
20-05-20255.546.1461,121,211,121,19
19-05-20256.003.7291,141,161,121,15
16-05-20256.027.1371,081,181,071,17
15-05-20255.166.1411,121,121,071,08
14-05-202511.144.5431,051,151,041,15
13-05-20258.954.0771,081,090,99911,04
12-05-20259.954.0961,1451,14991,061,09
09-05-20255.827.0871,131,1551,081,09
08-05-20253.299.9721,07061,16911,071,15
07-05-20251.700.6561,0751,081,051,08
06-05-20252.090.6961,051,071,051,07
05-05-20253.127.5611,061,111,051,06
02-05-20251.980.4251,051,091,031,06
01-05-20251.276.8751,041,061,031,03
30-04-20252.670.1741,0451,051,001,04
29-04-20251.066.7341,061,091,061,085
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?