Close sub menu
Polestar Automotive Holding UK PLC
Polestar Automotive Holding UK PLC 1,040 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-04-20253.223.7301,031,071,021,04
01-04-20253.602.0391,051,091,021,05
31-03-20253.053.3441,061,071,021,05
28-03-20252.191.9191,111,11721,071,08
27-03-20251.922.8811,101,121,101,12
26-03-20252.337.2811,121,141,101,12
25-03-20252.580.0931,121,131,101,11
24-03-20253.927.1521,091,12881,091,12
21-03-20254.071.9671,091,12991,071,085
20-03-20253.412.8111,101,111,071,08
19-03-20253.102.5231,101,121,0751,11
18-03-20252.675.0831,121,131,0751,10
17-03-20254.952.7281,151,151,101,12
14-03-20257.738.5391,121,151,111,14
13-03-20255.632.5491,141,15851,101,12
12-03-20254.664.9861,221,221,131,13
11-03-20259.464.6901,131,231,111,21
10-03-20257.445.3621,131,191,111,12
07-03-20255.831.3261,121,201,101,14
06-03-20254.935.3771,121,151,111,12
05-03-20254.075.5021,101,151,081,15
04-03-20254.531.0391,051,111,021,08
03-03-20254.422.1941,111,111,051,07
28-02-20254.983.2281,061,111,031,075
27-02-20255.158.4371,09971,121,061,11
26-02-20254.421.5241,071,121,061,11
25-02-20255.255.1201,101,121,051,07
24-02-20257.297.5831,111,121,071,10
21-02-20256.373.0061,171,181,101,10
20-02-20256.049.0841,101,171,081,17
19-02-20253.031.9901,1051,121,081,10
18-02-20256.805.4581,111,131,061,12
14-02-20253.587.9131,121,131,101,10
13-02-20255.801.7571,111,131,091,11
12-02-20255.442.5671,101,121,081,09
11-02-20253.548.5891,101,121,081,12
10-02-20256.614.1071,101,1251,091,12
07-02-20253.296.5511,061,1051,041,09
06-02-20252.670.2061,081,081,051,07
05-02-20253.344.4731,081,121,0751,08
04-02-20255.071.8231,041,101,031,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?