Close sub menu
Polestar Automotive Holding UK PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Polestar Automotive Holding UK PLC 1,090 -0,03 -2,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.837.4451,111,11021,081,09
17-07-20254.495.8811,091,131,081,12
16-07-20254.064.8081,081,10981,071,10
15-07-20253.580.5811,121,1251,081,08
14-07-20252.063.6691,091,131,081,12
11-07-20255.607.8051,181,181,081,08
10-07-20257.907.7361,111,221,101,14
09-07-20253.061.6571,101,141,08281,09
08-07-20252.678.9851,1051,111,081,08
07-07-20252.116.7251,101,131,071,09
03-07-20252.560.0521,101,131,0851,12
02-07-20252.961.7261,141,141,081,09
01-07-20255.309.8831,061,151,041,14
30-06-20256.081.9091,131,171,061,07
27-06-20254.424.3641,091,191,071,125
26-06-20252.030.5411,101,121,08381,10
25-06-20252.965.4291,1151,1451,081,11
24-06-20253.076.2751,071,121,071,105
23-06-20252.017.0941,051,081,031,07
20-06-20258.100.2151,071,091,031,045
18-06-20253.066.5271,071,111,051,08
17-06-20253.253.7991,061,081,031,06
16-06-20255.020.7271,041,081,021,08
13-06-20252.091.2241,021,04881,021,03
12-06-20251.613.4401,051,071,04071,05
11-06-20251.671.0811,051,071,041,06
10-06-20251.062.5821,051,061,031,06
09-06-20252.718.5541,031,061,021,05
06-06-20251.967.0331,011,030,99291,02
05-06-20255.248.4681,021,050,9850,9983
04-06-20253.441.4851,051,051,021,03
03-06-20253.139.1771,061,081,041,04
02-06-20252.503.7941,091,101,051,08
30-05-20253.097.5941,051,1051,051,095
29-05-20252.735.6951,081,091,051,08
28-05-20252.503.7801,091,10991,071,07
27-05-20254.082.9101,1251,1551,091,10
23-05-20253.027.0711,111,161,101,14
22-05-20254.360.5181,141,161,121,13
21-05-20256.206.3481,191,211,121,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?