Close sub menu
Polestar Automotive Holding UK PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Polestar Automotive Holding UK PLC 1,240 -0,04 -3,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.009.5511,281,291,181,24
16-05-20243.408.1561,371,371,281,28
15-05-20243.007.9561,371,401,311,37
14-05-20243.743.0401,371,451,311,33
13-05-20242.464.5971,311,351,291,34
10-05-20242.247.5981,391,401,261,27
09-05-20241.540.3221,331,381,32511,34
08-05-20241.633.2671,321,341,291,34
07-05-20241.830.3171,301,341,281,32
06-05-20242.417.0731,351,391,281,30
03-05-20241.718.5321,401,441,321,34
02-05-20242.703.2381,421,471,361,37
01-05-20244.238.8121,281,411,22221,40
30-04-20246.225.6131,251,411,221,39
29-04-20243.303.1181,221,2651,201,23
26-04-20242.661.6121,181,221,171,18
25-04-20244.233.7221,221,221,161,17
24-04-20244.876.2891,261,271,201,24
23-04-20244.065.0581,301,321,261,27
22-04-20244.720.5481,341,341,261,34
19-04-20246.030.8591,331,431,291,35
18-04-20244.371.0541,291,4451,261,33
17-04-20241.532.2311,261,321,261,31
16-04-20243.812.1401,311,361,261,305
15-04-20247.800.2501,351,361,241,32
12-04-20242.059.0421,471,551,451,45
11-04-20244.429.2131,581,631,431,46
10-04-20242.157.2411,621,6451,571,59
09-04-20243.147.4101,691,7751,581,65
08-04-20243.070.2641,561,721,561,68
05-04-20241.914.5561,541,581,501,55
04-04-20241.450.7591,581,641,521,53
03-04-20241.447.1021,521,581,491,57
02-04-20241.793.2521,541,541,481,52
01-04-20241.734.0171,591,611,511,56
28-03-20242.201.1931,601,661,5251,53
27-03-20241.990.9421,591,611,561,60
26-03-20241.433.7911,711,721,5851,60
25-03-20242.147.1431,671,761,641,66
22-03-2024744.9181,621,641,591,63
21-03-20241.102.1801,631,661,601,63
20-03-20241.483.0501,531,631,501,61
19-03-20241.442.8921,561,561,481,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?