Close sub menu
Polestar Automotive Holding UK PLC
Koers
Polestar Automotive Holding UK PLC 0,146701 0,00 -2,20% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024112.1990,150,150,14210,146701
16-05-202453.4040,140,150,140,15
15-05-202434.8090,140,1477220,140,1421
14-05-202453.2700,150,150,1400960,1478
13-05-202446.1270,150,150,140,15
10-05-202416.5090,150,150,1477510,147751
09-05-202418.0230,1490,1490,1410,1484
08-05-202468.8220,1490,1490,13990,142101
07-05-2024164.8080,14990,14990,140,14
06-05-202435.7190,14660,150,140,1451
03-05-202425.9610,150,150,14360,15
02-05-202457.0530,150,15010,14520,149967
01-05-202412.3790,150,150,1440,1499
30-04-202464.0130,1486990,150,14360,149898
29-04-202424.7380,14440,15380,1420,15
26-04-202457.5480,15750,15750,140,143
25-04-202426.1450,15910,15910,14120,1591
24-04-2024193.6580,1450,160,14020,1402
23-04-202433.7190,150,15990,14250,15
22-04-202461.4360,1470,15020,140,15
19-04-202478.8240,140,150,140,147
18-04-202456.0760,160,160,14030,1458
17-04-2024129.9250,1650,170,150,15
16-04-202434.9670,1650,1679990,16110,1611
15-04-202431.1320,17210,17220,16260,1648
12-04-202471.2860,180,180,1740,174101
11-04-202426.9210,180,180,170,1721
10-04-202443.3530,1750,180,1750,177251
09-04-2024137.8140,180,180,16660,171
08-04-202427.1540,180,180,1701010,18
05-04-202459.0880,1790,17990,160,1749
04-04-202497.6560,16920,180,16920,179
03-04-202434.0780,17580,17580,160,162
02-04-2024127.3250,180,180,140,1679
01-04-202427.9680,17990,180,17750,1788
28-03-202434.8970,17990,17990,1650,175508
27-03-202453.2310,17990,17990,1602010,165
26-03-202429.3610,180,180,1640,168
25-03-202467.2290,17980,180,170,175
22-03-2024112.6410,180,180,15280,17
21-03-2024510.7250,170,2090,16410,173
20-03-202431.4300,180,180,1650010,1675
19-03-2024167.8650,180,200,16990,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?