Close sub menu
Polestar Automotive Holding UK PLC
Koers
Polestar Automotive Holding UK PLC 0,1388 0,00 0,00% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024113.7730,1360,150,1360,1388
21-11-2024197.5820,14950,14950,12470,1388
20-11-2024139.2230,14990,150,13680,1445
19-11-202450.3220,150,150,1420,144
18-11-2024190.1340,150,150,140,141
15-11-2024302.4210,15960,16770,1490,153599
14-11-20241.293.0440,2150,2150,140,1502
13-11-202475.9840,22040,23870,21010,214
12-11-2024130.6760,21840,240,21250,22
11-11-202457.7700,2050,220,2050,22
08-11-202494.6610,240,2450,2050,211893
07-11-202465.0570,230,240,221840,2336
06-11-2024125.4810,2130,2310,20020,219603
05-11-202440.9160,220,22860,2130,2249
04-11-202428.1420,220,22870,2130,2185
01-11-202460.8690,2100010,230,2100010,213
31-10-202499.8490,22140,230,21030,228
30-10-202449.4130,2160,250,2160,2168
29-10-202450.9290,21680,22970,21680,2168
28-10-202479.4570,22980,23990,21680,2168
25-10-202425.7130,22230,23110,22230,2225
24-10-202444.0910,230,23180,22220,2223
23-10-2024106.6170,250,26960,220,2251
22-10-202445.5820,240,240,22010,2351
21-10-2024125.9610,220,250,2120,232
18-10-202446.8510,22760,22760,2050,2243
17-10-2024255.0400,220,24830,200,2106
16-10-2024159.0170,220,2347230,2180,2182
15-10-202455.6050,2550,25970,23030,236
14-10-2024114.5110,250,280,22240,25439
11-10-2024146.5260,26520,27230,24130,25
10-10-202481.5880,27140,2820,270,2746
09-10-202454.9010,270,28010,257250,2785
08-10-2024156.8150,280,280,260,27
07-10-2024255.6510,27140,27880,260,2788
04-10-202470.9620,29650,2982490,2750,2771
03-10-202491.4980,290,29590,27470,2799
02-10-202476.0330,2850,29910,2830,2875
01-10-2024295.7530,3050,31940,2850,2994
30-09-2024429.0450,330,3360,290,30
27-09-2024197.4080,300,330,300,3199
26-09-202495.7200,31920,31920,30120,3074
25-09-2024217.8040,300,300,28480,2974
24-09-2024195.9330,280,3090,280,2955
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?