Close sub menu
ioneer Ltd
Koers
ioneer Ltd 3,2801 +0,02 +0,62% (20:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202510.4603,303,46123,223,2801
05-06-202513.5103,373,383,203,26
04-06-20259.0713,453,453,153,3688
03-06-202514.9013,453,453,253,30
02-06-202510.5803,513,603,363,4984
30-05-202519.4353,353,593,2253,40
29-05-20259.5033,553,593,40013,425
28-05-20254.3463,473,5383,403,535
27-05-20255.2173,673,673,46313,5049
23-05-20255.7813,433,453,35163,44
22-05-20258.1903,453,553,413,435
21-05-20254.3243,6053,6053,403,5195
20-05-20252.0613,5553,5553,37593,42
19-05-20258.2343,523,57573,443,51
16-05-20255.6443,563,563,503,5215
15-05-20254.0323,653,68973,553,56
14-05-20251.8283,66653,69243,613,6924
13-05-202514.0483,563,803,46513,6617
12-05-20252.7523,603,69993,563,6479
09-05-20255.2613,57353,59683,553,56
08-05-20253.8533,573,58833,45013,5837
07-05-20251.1433,423,5353,41833,535
06-05-20253.0753,57343,5983,413,47
05-05-20259.6403,713,713,33013,50
02-05-20257.1753,673,72733,55753,60
01-05-20253.8673,6553,72963,553,5865
30-04-20252.5763,553,72993,553,5679
29-04-20255.5823,703,703,503,57
28-04-20254.0903,673,76983,553,66
25-04-20252.7553,763,763,643,65
24-04-202511.6123,703,783,5453,64
23-04-20257.0333,603,723,413,41
22-04-20253.8063,733,733,503,51
21-04-20259.9603,943,943,7283,75
17-04-20258.4503,763,953,733,8948
16-04-20258.8793,4913,953,49043,95
15-04-20255.2063,933,933,693,72
14-04-202540.8373,664,08053,373,75
11-04-20256.7323,383,643,313,3551
10-04-202519.1533,283,573,133,3086
09-04-202564.1683,30513,453,023,434
08-04-202511.5963,483,603,263,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?