Close sub menu
United Maritime Corp
Koers
United Maritime Corp 2,050 -0,06 -2,84% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024141.9432,122,22222,052,05
21-11-202432.6052,172,172,102,11
20-11-202429.3472,182,182,102,12
19-11-202418.6012,152,172,10012,17
18-11-202414.4342,112,152,09992,15
15-11-202442.2552,162,162,082,10
14-11-202425.9382,082,182,082,1401
13-11-202451.0162,122,122,052,10
12-11-202450.1462,132,17522,052,10
11-11-202483.8012,332,332,092,11
08-11-202465.5562,322,322,242,255
07-11-202431.6502,352,352,282,285
06-11-202418.8582,352,352,27782,32
05-11-202436.1382,302,352,232,27
04-11-202428.6222,272,362,272,32
01-11-202431.6392,362,37992,222,235
31-10-202421.9342,372,372,332,33
30-10-202438.8852,392,392,332,37
29-10-202420.9742,402,402,33122,3445
28-10-202425.4902,392,392,332,35
25-10-202447.1602,292,382,292,38
24-10-202450.8862,312,352,252,30
23-10-202463.8952,432,442,292,30
22-10-202455.6962,402,402,392,39
21-10-202424.7212,452,4752,442,45
18-10-202413.6442,442,462,442,45
17-10-202418.1482,442,452,43012,445
16-10-202433.1602,402,442,392,43
15-10-202454.1432,482,482,402,42
14-10-202434.7852,502,522,47012,48
11-10-202448.4382,502,5252,492,50
10-10-202411.8142,432,482,432,475
09-10-202442.9512,482,482,432,435
08-10-2024102.1602,552,552,462,465
07-10-202442.1662,522,572,522,525
04-10-202436.0052,552,56922,512,515
03-10-202429.6662,522,58992,522,53
02-10-202421.5942,582,61992,532,555
01-10-202444.6132,622,622,542,56
30-09-202438.7852,562,622,562,595
27-09-2024274.9352,632,692,472,56
26-09-2024266.1712,702,7752,6712,72
25-09-202435.1882,682,69992,652,65
24-09-202439.8352,682,68882,66012,675
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?