Close sub menu
United Maritime Corp
Koers
United Maritime Corp 2,670 +0,06 +2,10% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202495.5032,5852,67032,5852,67
16-05-202423.9822,5962,652,572,615
15-05-202418.4562,612,63892,5752,58
14-05-202410.2092,612,63992,612,62
13-05-20249.0192,622,662,622,64
10-05-202440.1922,612,652,602,6401
09-05-202441.3602,572,622,562,59
08-05-202420.7472,542,562,53012,56
07-05-202436.7232,472,552,472,53
06-05-202421.1292,502,502,442,468
03-05-202419.6352,512,512,462,475
02-05-202431.4002,482,502,452,49
01-05-20248.6452,472,472,452,4501
30-04-20249.4672,452,462,442,46
29-04-202433.3712,482,482,43992,4399
26-04-202421.6132,442,482,442,475
25-04-202455.5252,462,482,44012,45
24-04-202424.0442,502,51552,4552,465
23-04-202417.2512,502,532,502,51
22-04-202422.8412,472,51012,472,51
19-04-202430.3182,552,55012,432,465
18-04-202437.4552,502,572,4752,48
17-04-202440.6482,512,602,512,53
16-04-202417.6002,492,50572,462,49
15-04-202423.2842,542,542,472,4899
12-04-202426.6922,502,532,492,52
11-04-202440.2322,492,532,4852,5052
10-04-202441.6732,422,502,422,47
09-04-202440.8002,422,482,402,42
08-04-202451.1922,452,452,412,4201
05-04-2024150.0572,532,5452,332,43
04-04-202430.8582,542,58952,502,51
03-04-202427.2502,592,5982,50182,5018
02-04-202453.9692,592,612,542,555
01-04-202467.1862,652,652,5452,59
28-03-202436.6352,632,672,612,61
27-03-20245.8272,642,67162,6352,635
26-03-202449.6992,732,732,63012,64
25-03-202426.6962,752,752,692,69
22-03-202428.3962,802,802,742,7499
21-03-202473.9302,742,862,73542,82
20-03-202482.3552,952,952,802,84
19-03-202437.4292,982,982,922,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?