Close sub menu
United Maritime Corp
Koers
United Maritime Corp 1,5644 -0,01 -0,31% (20:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202514.0451,601,6051,56441,585
17-07-202511.4231,531,62031,531,59
16-07-202531.6131,511,631,511,57
15-07-202594.2691,541,601,45011,53
14-07-202514.2001,601,601,531,5501
11-07-202558.6601,561,65051,54531,615
10-07-20253.6301,5151,561,5151,5438
09-07-20258.5661,511,541,511,54
08-07-20259.8521,491,541,491,525
07-07-202519.3161,551,561,50481,515
03-07-20258.2441,541,58581,541,5587
02-07-202573.4561,461,591,451,54
01-07-202521.6511,461,481,441,48
30-06-202515.0421,471,481,431,47
27-06-202529.0141,501,561,441,49
26-06-202539.8441,47791,571,44391,50
25-06-202547.9261,491,491,401,46
24-06-202578.6181,591,591,4341,487
23-06-202586.6141,531,581,531,57
20-06-202572.5411,531,53811,381,46
18-06-202547.7601,541,601,511,5499
17-06-202588.8081,531,59991,501,50
16-06-2025335.6751,621,681,501,58
13-06-20252.990.7451,352,001,351,73
12-06-20257.7091,341,341,31421,3399
11-06-202513.9911,331,341,321,3306
10-06-202514.1371,311,341,311,33
09-06-202519.5261,321,321,281,3106
06-06-20259.9171,291,311,28421,29
05-06-202531.1101,301,341,281,285
04-06-202555.4671,28181,301,281,30
03-06-20259.6251,271,29951,271,2995
02-06-202538.2361,231,301,231,28
30-05-202529.0061,291,30741,221,22
29-05-202518.7811,321,321,301,30
28-05-20257.7651,311,321,291,2919
27-05-202523.9021,271,301,241,30
23-05-202517.6711,251,3131641,251,27
22-05-202535.6081,301,3041,21621,2781
21-05-202520.8551,34891,351,291,315
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?