Close sub menu
Nano Labs Ltd
Koers
Nano Labs Ltd 0,610 +0,02 +3,39% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024531.9920,61880,66290,590,61
16-05-2024134.7000,58950,59970,570,59
15-05-2024100.3760,52460,57670,52460,5757
14-05-2024136.0080,500,55760,500,5408
13-05-2024175.0770,64050,64050,5130,5476
10-05-2024104.7020,59150,6099360,5830,609936
09-05-202459.7270,5810,59990,5810,581
08-05-202469.5970,58660,59990,58630,5935
07-05-202480.3410,61110,61110,5530,5876
06-05-2024250.5040,61230,670,57220,5722
03-05-2024508.9730,74630,750,58040,6312
02-05-20241.295.9740,730,850,65320,7231
01-05-2024840.7690,6350,720,6010,7043
30-04-20241.103.0830,54770,63490,5080,6076
29-04-20241.584.2220,470,6260,46210,54
26-04-20241.205.3210,38650,49250,380,475499
25-04-2024937.6220,3960,41660,3750,3985
24-04-20241.953.8850,38840,3940,3635020,3855
23-04-20241.350.2590,440,440,3560,374
22-04-2024355.1170,4670,480,44050,45
19-04-2024628.5740,50970,51960,40050,43
18-04-2024263.5090,52380,54220,50010,5255
17-04-2024535.4290,5580,5998990,52050,54
16-04-2024867.9210,63790,65040,540,5653
15-04-2024484.6400,74810,74810,600,6602
12-04-20241.371.7480,89370,90930,74610,751701
11-04-20245.022.3851,851,960,850,8833
10-04-202432.300.6991,922,351,671,93
09-04-202421.3151,491,511,4551,48
08-04-20244.1551,491,561,451,56
05-04-202428.2431,621,621,25031,4501
04-04-20249.7281,551,651,541,57
03-04-202417.3001,47411,671,47411,64
02-04-202415.1941,551,591,501,551
01-04-202419.0551,611,62421,541,55
28-03-202410.4161,66351,691,601,68
27-03-202424.3081,691,7751,611,61
26-03-202411.4061,901,901,621,6885
25-03-202416.7461,621,8031,60681,74
22-03-20244.9651,691,691,58871,66
21-03-202417.0971,781,821,62011,7199
20-03-202423.0271,671,811,671,74
19-03-202464.0271,731,8061,481,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?