Close sub menu
Nano Labs Ltd
Koers
Nano Labs Ltd 8,260 +3,89 +89,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.001.0024,52358,894,298,26
21-11-202476.5094,204,494,204,37
20-11-2024106.2214,804,88914,304,32
19-11-2024159.7884,525,394,304,99
18-11-202465.8064,704,81984,334,37
15-11-202487.7614,104,43673,664,42
14-11-2024124.6525,945,99994,454,57
13-11-2024705.9345,907,39994,275,67
12-11-20241.492.7683,309,683,287,70
11-11-202474.5703,143,35272,773,29
08-11-202435.9523,253,393,133,2401
07-11-2024108.4983,283,463,13083,44
06-11-2024134.1954,084,09693,303,31
05-11-2024244.5663,734,683,004,60
04-11-202443.4834,805,204,47324,60
01-11-20243.711.5506,1636,1635,405,55
31-10-20242.399.4006,206,605,926,06
30-10-20243.503.2206,196,715,806,044
29-10-20242.658.1805,706,205,706,06316
28-10-20242.494.9206,176,205,615,75
25-10-2024898.8606,406,505,716,096
24-10-2024970.0505,9346,305,606,299
23-10-20241.001.4306,006,005,6035,93202
22-10-20242.176.6206,0756,6995,205,998
21-10-2024711.9106,0486,4295,816,10
18-10-20243.735.0806,656,9226,0886,235
17-10-20242.090.2307,127,305,7526,696
16-10-2024581.0907,9977,9977,207,636
15-10-20241.551.5607,908,0757,207,60
14-10-20241.651.0308,408,8467,407,9001
11-10-2024932.7407,5278,407,308,32501
10-10-20243.331.3408,708,707,337,76
09-10-20241.487.5308,909,138,208,798
08-10-20246.682.9409,5010,308,808,90
07-10-202417.500.8608,7511,508,65110,50
04-10-202451.472.6807,4339,807,2648,81
03-10-20241.634.8708,008,107,1997,20
02-10-20246.934.9409,509,857,1017,997
01-10-202415.044.3808,1010,107,8349,313
30-09-202414.503.8909,5010,107,107,70
27-09-202433.456.9606,2011,205,1510,10
26-09-202438.113.0104,1216,504,115,799
25-09-202443.780.0503,464,983,0034,343
24-09-2024550.0803,0113,4383,0113,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?