Close sub menu
Chord Energy Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Chord Energy Corp 180,590 +1,62 +0,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024792.220180,13181,525179,225180,59
16-05-2024745.844182,34182,65178,88178,97
15-05-2024596.161182,37182,845179,26182,27
14-05-2024770.761182,02182,64179,72182,37
13-05-2024621.588180,72181,31178,86181,10
10-05-2024476.182181,99182,31179,06179,49
09-05-2024517.293181,06182,35179,89181,57
08-05-2024980.756180,25182,955178,44180,22
07-05-2024723.911178,74180,52178,10178,68
06-05-2024540.325177,63180,46177,285178,33
03-05-2024669.241175,29176,63174,26175,98
02-05-2024643.145175,82177,30174,61175,29
01-05-20241.040.796176,00176,74171,07174,17
30-04-2024989.412183,35183,805176,60176,98
29-04-2024509.184184,01185,85183,55184,34
26-04-2024437.929184,05186,13182,80185,58
25-04-2024382.604183,88185,29181,83184,58
24-04-2024357.774182,66184,21181,665183,59
23-04-2024338.696182,43184,11181,14183,12
22-04-2024524.768180,60183,85178,85182,10
19-04-2024487.839178,65181,65178,53179,88
18-04-2024679.933181,83182,45178,56178,65
17-04-2024554.591184,34185,79181,03181,12
16-04-2024373.987184,61185,6237181,47184,13
15-04-2024653.621187,27188,405184,84185,31
12-04-20241.204.331187,74190,23186,475187,12
11-04-2024738.015187,67188,26185,175187,42
10-04-2024794.955184,44187,71183,58186,93
09-04-2024540.825185,33185,405182,965184,32
08-04-2024471.635185,70185,98183,32184,01
05-04-2024428.652181,40184,765180,835184,48
04-04-2024653.792183,00184,14180,80181,40
03-04-2024663.108180,00182,70179,28182,60
02-04-2024700.540179,00180,4999178,18179,77
01-04-2024817.360179,00179,00176,00177,79
28-03-2024986.618177,04179,195174,655178,23
27-03-20241.132.955172,88175,88172,57175,79
26-03-2024740.406172,33173,93171,21173,16
25-03-2024564.841169,98172,83169,36172,17
22-03-2024371.137171,25171,40168,74169,05
21-03-2024472.265170,50171,73169,61171,12
20-03-2024570.699169,08171,26168,125170,26
19-03-2024739.362169,29171,00168,72170,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?