Close sub menu
Envirotech Vehicles
Koers
Envirotech Vehicles 0,1799 -0,01 -3,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025479.9360,18470,18990,1730,1799
17-07-2025504.9200,17970,1920,17970,186
16-07-2025316.8810,200,200,1806010,1858
15-07-2025494.3440,190,1950,180,1821
14-07-2025492.5300,1950,1950,18390,19
11-07-2025402.6240,19970,19990,190,1921
10-07-20251.282.1950,19770,20090,18560,2005
09-07-20251.916.3280,180,19890,1688010,1957
08-07-2025730.9170,16660,17790,16640,1709
07-07-2025691.5920,17350,1780,1650,1686
03-07-2025487.5100,180,1860,1750,1752
02-07-2025717.1390,18990,18990,17270,1771
01-07-20253.682.9150,17630,20410,17210,188
30-06-2025296.3670,17570,1770,170,179
27-06-20251.021.6710,17350,18850,170,176123
26-06-20251.002.4550,16370,1780,16160,1754
25-06-2025978.0220,1740,1740,16020,1678
24-06-20252.143.8460,1670,17790,16190,167
23-06-2025982.7460,1740,1780,1620,1684
20-06-20251.453.1080,15970,1780,15060,1735
18-06-20252.979.9320,15340,1730,150,1699
17-06-2025739.4770,16660,1710,15240,1581
16-06-2025840.6860,1650,16760,15250,167
13-06-2025783.8760,1650,16910,1560,1636
12-06-20253.639.7160,1930,1950,16320,168
11-06-20254.758.6690,20580,21140,188550,2001
10-06-20254.766.7120,20360,2150,190,1984
09-06-20251.087.9730,18720,2020,17640,1968
06-06-20251.631.2080,210,210,19510,20
05-06-2025132.6080,20260,20910,1960,2029
04-06-2025210.5590,1940,2050,1940,20
03-06-2025296.6860,19980,20050,19010,1983
02-06-2025146.9990,19860,2007340,18710,20
30-05-2025167.7930,200,200,1850,1874
29-05-2025504.6830,19840,20590,18920,199
28-05-2025241.8790,2010,2060,18530,1959
27-05-2025442.1510,1950,19940,1680,199
23-05-20251.032.9000,190,19960,1680,1825
22-05-2025927.1420,21460,21970,1910,198
21-05-2025224.5770,21970,230,210,2122
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?