Close sub menu
iShares iBonds Dec 2032 Term Treasury ETF
Koers
iShares iBonds Dec 2032 Term Treasury ETF 22,475 +0,12 +0,54% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202536.86022,37522,4922,3522,475
20-02-202551.13822,3522,378222,3422,355
19-02-2025146.87522,2722,3222,2622,315
18-02-202538.38522,3322,34522,2722,28
14-02-202528.46822,4022,4222,3722,37
13-02-202576.20722,2622,3122,251322,295
12-02-2025105.75522,1522,18522,11522,15
11-02-2025647.48622,2822,3122,2822,295
10-02-202597.72822,372122,3922,330122,335
07-02-202535.13022,3522,3622,3122,35
06-02-2025142.31222,4222,439922,39522,415
05-02-202561.04322,4222,47522,4022,44
04-02-202573.97922,2422,3322,2422,31
03-02-202585.55522,3322,3822,2522,29
31-01-202530.97422,391222,4022,3022,34
30-01-202555.69022,3822,3922,356722,38
29-01-202557.54822,3722,3822,274322,32
28-01-202595.09922,3022,35522,28522,35
27-01-2025252.15522,3622,3722,303522,35
24-01-202546.72522,1722,23522,1722,20
23-01-202549.72422,1422,18522,1422,17
22-01-2025111.72522,2722,2722,199922,22
21-01-202594.96122,2722,285822,23622,27
17-01-2025254.36522,2122,2322,181122,20
16-01-2025173.33222,1122,2322,1122,21
15-01-2025143.59622,1322,153322,105422,13
14-01-2025152.70321,9421,9421,90921,94
13-01-202571.56321,9421,94521,89521,92
10-01-202593.81821,9822,01521,9321,94
08-01-2025163.11822,0622,1222,0522,11
07-01-202544.48622,1322,1522,05522,075
06-01-202543.25822,1622,1722,1222,16
03-01-202529.27522,238122,2422,170122,1749
02-01-202536.92522,2522,261422,17522,215
31-12-202440.34922,267922,2722,189722,20
30-12-202450.12622,2222,249822,21522,235
27-12-202434.72422,1522,179622,1122,115
26-12-2024109.83222,07522,1722,07522,16
24-12-202429.12722,0922,1522,0822,15
23-12-2024231.80422,19822,19822,1022,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?