Close sub menu
iShares iBonds Dec 2032 Term Treasury ETF
Koers
iShares iBonds Dec 2032 Term Treasury ETF 22,200 -0,01 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025254.36522,22522,2322,181122,20
16-01-2025173.33222,1122,2322,1122,21
15-01-2025143.59622,1322,153322,105422,13
14-01-2025152.70321,9421,9421,90921,94
13-01-202571.56321,9421,94521,89521,92
10-01-202593.81821,9822,01521,9321,94
08-01-2025163.11822,0622,1222,0522,11
07-01-202544.48622,1322,1522,05522,075
06-01-202543.25822,1622,1722,1222,16
03-01-202529.27522,238122,2422,170122,1749
02-01-202536.92522,2522,261422,17522,215
31-12-202440.34922,267922,2722,189722,20
30-12-202450.12622,2222,249822,21522,235
27-12-202434.72422,1522,179622,1122,115
26-12-2024109.83222,07522,1722,07522,16
24-12-202429.12722,0922,1522,0822,15
23-12-2024231.80422,19822,19822,1022,14
20-12-202460.94022,24522,288822,220422,225
19-12-2024134.64222,1722,18522,0922,15
18-12-2024184.07222,4122,4322,229422,2228
17-12-202439.28122,4722,50922,462522,475
16-12-202432.11222,5022,5022,4622,47
13-12-202430.60022,5522,5522,4622,4787
12-12-202458.79822,6222,638922,5622,57
11-12-202440.67022,7422,74522,639822,645
10-12-202439.92622,6922,7222,6822,7099
09-12-202464.02522,7922,7922,7422,7434
06-12-202439.05922,8422,8422,770422,805
05-12-202424.72622,6922,7522,679722,745
04-12-202435.12922,60522,756722,60522,745
03-12-202432.69222,7422,7422,650222,655
02-12-202464.39622,6622,739822,64522,715
29-11-202411.82822,7822,7922,75522,78
27-11-202434.34222,7022,73922,6722,6991
26-11-202459.88322,6222,6322,5822,63
25-11-202448.73422,6422,669422,591622,6645
22-11-202451.43122,4622,465522,4322,435
21-11-202452.55022,4422,489922,4022,425
20-11-202490.35022,4222,482522,4222,44
19-11-202469.45522,4922,498422,461422,465
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?