Close sub menu
Warrantee
Koers
Warrantee 0,3163 +0,02 +5,43% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024756.1210,2820,3840,27990,3163
16-05-20242.487.0090,350,370,2610,30
15-05-202421.1020,28980,300,27070,30
14-05-202440.0100,2782010,300,27050,30
13-05-202417.6180,30170,34750,27610,309899
10-05-202441.4930,31510,3170,2950,3148
09-05-202417.1820,300,3297990,300,3151
08-05-202420.4730,32570,33650,30240,3328
07-05-202465.4160,2950,3370,2840,3365
06-05-202424.0080,27990,3050,2750,305
03-05-202475.4150,3080,3140,27990,298
02-05-2024664.3110,32990,32990,300,317564
01-05-2024148.9280,28990,370,28720,324
30-04-202438.3360,29990,3190,290,2999
29-04-2024181.6640,30220,32550,2510,27
26-04-202497.0800,2750,2960,250,2924
25-04-2024173.6470,260,3080,260,286
24-04-202436.3010,28220,290,260,267
23-04-2024107.7930,280,2980,260,2822
22-04-2024498.3160,4110,4394310,25040,30
19-04-202454.3060,4290,4790,3810,47899
18-04-2024118.2260,3180,47460,3180,457
17-04-202463.1570,370,370,31170,3196
16-04-20244.0920,330,370,330,37
15-04-20248.3020,3250,400,3250,3859
12-04-202467.1270,380,3970010,31120,3506
11-04-202417.0530,400,4049990,360,394
10-04-202418.5880,420,4240,3646010,40
09-04-20241.1920,420,4350,420,429999
08-04-202415.9380,450,450,42110,449999
05-04-20247.1070,4530,470,43220,45
04-04-20248.8580,5180,5180,45110,47
03-04-202419.5780,43680,500,43680,489
02-04-20249.9020,43590,510,400,4368
01-04-20249.5590,4950,520,40910,5144
28-03-202445.5540,5250,5250,480,480101
27-03-202470.5640,55550,56070,48410,496
26-03-202423.8770,56010,56010,5350,5357
25-03-202455.3370,5320,56990,5220,54
22-03-202438.3870,530,57750,530,540001
21-03-202461.6850,560,560,50750,5223
20-03-202417.6850,5410,580,5050,544
19-03-202437.3660,5198990,5790,5198990,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?