Close sub menu
Intelligent Living Application Group
Koers
Intelligent Living Application Group 0,5023 -0,04 -7,20% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202580.0360,53990,53990,49990,5023
26-06-202558.1260,510,5596990,510,54125
25-06-2025103.5350,510,5635990,510,547
24-06-202575.2400,5190,53480,45950,5198
23-06-2025679.4130,6480,6480,41320,5194
20-06-2025278.1860,600,69870,59510,655
18-06-20253.874.1840,560,76280,55990,64
17-06-20251.097.8410,5250,620,48150,54
16-06-20251.653.6930,47010,600,4700010,5347
13-06-2025158.3810,45780,49990,45780,479
12-06-2025150.2210,51680,51680,480,4849
11-06-20251.197.8880,450,580,450,518
10-06-2025258.3580,410,48520,410,4697
09-06-2025298.3720,470,49770,44180,4522
06-06-2025531.6530,40490,470,39950,4599
05-06-2025108.6720,3990,41990,39260,4029
04-06-2025173.1620,41190,4250,39240,40
03-06-2025103.2860,38490,440,38490,4053
02-06-2025171.1180,39920,41950,38490,394
30-05-2025231.0580,39660,44130,38940,3901
29-05-20251.061.3320,39480,4650,39480,418
28-05-202524.366.0600,39950,78770,35820,405
27-05-2025135.0100,430,430,39050,41
23-05-2025910.8630,38220,450,36130,42
22-05-202554.6990,3950,4099990,3720,384
21-05-202592.2890,4060,42990,4010,4017
20-05-2025177.7490,400,450,400,4065
19-05-202597.0420,36190,410,36190,3988
16-05-202578.3720,370,40140,36120,3835
15-05-20251.297.2630,35450,450,34120,39
14-05-2025106.0650,37980,3810,34220,379
13-05-2025379.8850,400,400,340,3615
12-05-20251.898.4320,46960,48730,40020,4025
09-05-202549.733.7210,36920,980,34740,505
08-05-202539.7770,36260,38510,3470,3851
07-05-202558.2820,36110,38990,35410,3703
06-05-202519.8970,3680,390,36110,3633
05-05-20255.1250,38010,3880,380,38
02-05-20258.2120,370,400,370,3801
01-05-20254.7430,370,400,370,3815
30-04-202520.3990,3750,40040,370,3805
29-04-20259.3080,38010,400,370,375
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?