Close sub menu
Intelligent Living Application Group
Intelligent Living Application Group 0,4599 +0,06 +14,15% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025531.6530,40490,470,39950,4599
05-06-2025108.6720,3990,41990,39260,4029
04-06-2025173.1620,41190,4250,39240,40
03-06-2025103.2860,38490,440,38490,4053
02-06-2025171.1180,39920,41950,38490,394
30-05-2025231.0580,39660,44130,38940,3901
29-05-20251.061.3320,39480,4650,39480,418
28-05-202524.366.0600,39950,78770,35820,405
27-05-2025135.0100,430,430,39050,41
23-05-2025910.8630,38220,450,36130,42
22-05-202554.6990,3950,4099990,3720,384
21-05-202592.2890,4060,42990,4010,4017
20-05-2025177.7490,400,450,400,4065
19-05-202597.0420,36190,410,36190,3988
16-05-202578.3720,370,40140,36120,3835
15-05-20251.297.2630,35450,450,34120,39
14-05-2025106.0650,37980,3810,34220,379
13-05-2025379.8850,400,400,340,3615
12-05-20251.898.4320,46960,48730,40020,4025
09-05-202549.733.7210,36920,980,34740,505
08-05-202539.7770,36260,38510,3470,3851
07-05-202558.2820,36110,38990,35410,3703
06-05-202519.8970,3680,390,36110,3633
05-05-20255.1250,38010,3880,380,38
02-05-20258.2120,370,400,370,3801
01-05-20254.7430,370,400,370,3815
30-04-202520.3990,3750,40040,370,3805
29-04-20259.3080,38010,400,370,375
28-04-202511.5280,380,40690,380,3841
25-04-202523.0660,41820,41840,36110,3915
24-04-202513.6150,400,420,38120,3985
23-04-202514.1830,36330,38740,36330,385
22-04-202518.5770,3990,3990,36020,3695
21-04-202535.7790,360,390,360,39
17-04-2025537.6110,35310,420,35080,3621
16-04-202514.8010,35210,370,3470,3531
15-04-20258.7980,370,370,35130,351466
14-04-2025123.0800,400,400,3510,369813
11-04-202514.9320,3510,390,3510,351
10-04-202534.1220,370,370,3510,3576
09-04-20256.9240,36880,389990,36860,38
08-04-20256.2100,3849990,390,36860,389
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?