Close sub menu
Intelligent Living Application Group
Koers
Intelligent Living Application Group 1,020 -0,03 -2,85% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20246.1551,05991,05991,011,02
21-11-20244.3581,05991,05991,021,0499
20-11-202410.7361,021,020,9961,0199
19-11-20246.0641,001,03991,001,0199
18-11-20249.0871,001,02991,001,0299
15-11-20246.9121,05991,05991,001,0092
14-11-202412.3721,061,061,021,0299
13-11-202411.2511,061,06991,03931,06
12-11-20247.8411,021,04991,021,0474
11-11-202414.9020,981,040,981,04
08-11-202414.1621,001,030,980,9999
07-11-20242.9931,03771,03991,011,01
06-11-20248.3561,051,051,021,03
05-11-202420.2191,001,030,95660,96
04-11-20246.9901,091,091,01011,04
01-11-20245.1311,08991,08991,041,0599
31-10-202411.2031,061,08991,041,0699
30-10-202429.5511,06991,09991,021,0699
29-10-202444.4791,091,091,04111,0798
28-10-202415.9301,021,071,021,06
25-10-202421.9571,021,041,021,04
24-10-202410.2631,021,020,99451,00
23-10-202414.8551,021,020,99011,00
22-10-202432.0391,01991,020,95660,98
21-10-202411.0521,02991,02990,981,00
18-10-202422.5521,021,040,96761,03
17-10-20249.6201,011,03990,980,98
16-10-202433.1811,061,061,011,02
15-10-202443.5671,021,03990,99020,9999
14-10-20246.0011,031,03991,01011,0199
11-10-2024202.9061,031,03991,011,03
10-10-202432.5041,001,05990,981,008227
09-10-202425.3141,031,051,011,0299
08-10-202427.6361,06991,06991,00291,0399
07-10-202443.4861,061,06991,011,05
04-10-202453.3211,08991,08991,021,0599
03-10-202482.3581,091,09991,0181,06
02-10-2024138.1701,081,09991,021,0699
01-10-202440.3571,101,141,071,10
30-09-202448.8581,08991,151,061,1499
27-09-202443.4231,06981,091,041,06
26-09-202419.4561,071,07991,021,04
25-09-202418.2341,061,06991,021,0399
24-09-202440.1821,0751,0751,021,0699
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?