Close sub menu
Magic Empire Global Limited
Koers
Magic Empire Global Limited 1,750 -0,01 -0,57% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202575.6881,711,81381,651,75
20-02-202551.6291,781,841,681,7601
19-02-2025126.5531,811,981,721,82
18-02-2025141.9571,802,021,771,87
14-02-20251.309.5682,06682,081,88281,904404
13-02-2025626.2602,03842,09921,972,004
12-02-2025216.5442,002,051,92922,00
11-02-2025628.3002,0442,10561,9642,009596
10-02-2025659.8722,122,150962,00482,106796
07-02-20252.052.2242,042,31961,9782,1204
06-02-2025441.9162,0907962,11961,962,0644
05-02-2025376.7522,1162,14881,96042,0596
04-02-2025344.5402,042,122,00842,0632
03-02-20251.092.4041,962,141,882,119996
31-01-2025541.2242,1242,18642,082,1584
30-01-2025298.1562,322,322,11242,1864
29-01-2025504.3962,2084042,35162,1122,24
28-01-2025522.9722,282,362,200042,284
27-01-20252.055.1802,322,442,242,32
24-01-20252.714.2962,26042,42042,242,399996
23-01-20251.152.1042,36162,4000042,17762,2176
22-01-2025756.4522,402,4762,34242,41
21-01-2025791.2442,53882,53882,3282,3968
17-01-2025807.4042,362,642,31562,476
16-01-2025328.5802,482,522,362,39464
15-01-2025809.5562,322,56482,282,52
14-01-2025925.2762,29682,564762,282,344728
13-01-20252.827.9722,8082,842,3421442,5812
10-01-2025968.3442,963,1199962,923,02
08-01-20253.003.1603,2323,2322,86042,9604
07-01-202511.354.7043,00123,642,84483,64
06-01-2025316.493.8125,005,523,2643,596
03-01-202519.241.5882,0322,322,0322,2484
02-01-2025702.2482,02322,12321,88562,0732
31-12-20241.038.1322,1722,29962,00482,1596
30-12-2024941.5682,08122,28962,08042,2392
27-12-2024667.8002,122,19762,0362,197196
26-12-20242.255.1681,9282,2321,9282,16
24-12-20245.792.3642,06122,47521,821,88
23-12-2024699.3241,942,06121,87242,0192
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?