Close sub menu
Magic Empire Global Limited
Koers
Magic Empire Global Limited 1,250 -0,05 -3,85% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202512.7471,311,311,241,25
05-06-202573.8131,351,371,271,30
04-06-202545.5511,30211,40931,301,35
03-06-2025110.2471,251,39991,2351,3635
02-06-202510.1781,201,25951,201,21
30-05-202529.7411,371,371,231,24
29-05-202526.5271,291,3951,261,27
28-05-202520.5601,271,34491,271,32
27-05-202517.3891,321,36181,281,34
23-05-202525.4911,321,391,321,32
22-05-202528.5481,361,481,311,36
21-05-202580.1551,331,42171,301,3735
20-05-202530.2011,411,45981,361,3702
19-05-202544.0781,371,451,35091,41
16-05-202538.8981,45021,51991,411,411
15-05-202549.4791,48191,511,40011,4577
14-05-202589.9371,491,601,4311,50
13-05-202578.8611,611,64651,511,54
12-05-2025304.1111,461,681,371,65
09-05-2025850.8331,891,951,561,69
08-05-2025824.6181,741,901,701,81
07-05-202549.568.1171,662,181,611,95
06-05-20254.339.5071,191,311,161,18
05-05-20257.4961,151,2561,151,256
02-05-202513.8771,24051,291,211,22
01-05-202517.3381,201,371,181,21
30-04-202515.4351,311,32851,101,17
29-04-20258.9801,371,371,261,26
28-04-20252.0991,341,381,31841,325
25-04-202514.5331,291,381,26011,32
24-04-20256.7061,25031,28891,25031,27
23-04-202513.2691,181,2551,181,23
22-04-202512.1321,131,251,131,21
21-04-202518.4891,181,191,131,13
17-04-202514.7641,2021,241,151,21
16-04-20252.4451,201,211,201,2001
15-04-202511.2101,251,251,191,19
14-04-202519.3771,191,27771,16041,23
11-04-202523.5661,251,331,081,18
10-04-202528.1771,221,281,071,2301
09-04-202561.8111,021,34051,021,27
08-04-202556.0581,301,311,041,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?