Close sub menu
Magic Empire Global Limited
Magic Empire Global Limited 1,580 -0,07 -4,24% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-202557.0551,571,61921,561,58
26-06-202571.3881,641,651,571,65
25-06-202536.9981,621,681,621,64
24-06-202554.6431,701,851,631,67
23-06-202544.2441,711,751,69531,73
20-06-202538.8211,701,771,701,74
18-06-202540.0631,621,74791,621,73
17-06-2025222.8821,541,821,461,69
16-06-2025258.3731,621,931,601,61
13-06-2025313.7541,611,87961,571,61
12-06-20252.075.7411,882,621,711,71
11-06-20251.026.3981,762,141,711,97
10-06-202557.306.3562,142,231,792,05
09-06-202513.0821,251,301,251,2811
06-06-202512.7471,311,311,241,25
05-06-202573.8131,351,371,271,30
04-06-202545.5511,30211,40931,301,35
03-06-2025110.2471,251,39991,2351,3635
02-06-202510.1781,201,25951,201,21
30-05-202529.7411,371,371,231,24
29-05-202526.5271,291,3951,261,27
28-05-202520.5601,271,34491,271,32
27-05-202517.3891,321,36181,281,34
23-05-202525.4911,321,391,321,32
22-05-202528.5481,361,481,311,36
21-05-202580.1551,331,42171,301,3735
20-05-202530.2011,411,45981,361,3702
19-05-202544.0781,371,451,35091,41
16-05-202538.8981,45021,51991,411,411
15-05-202549.4791,48191,511,40011,4577
14-05-202589.9371,491,601,4311,50
13-05-202578.8611,611,64651,511,54
12-05-2025304.1111,461,681,371,65
09-05-2025850.8331,891,951,561,69
08-05-2025824.6181,741,901,701,81
07-05-202549.568.1171,662,181,611,95
06-05-20254.339.5071,191,311,161,18
05-05-20257.4961,151,2561,151,256
02-05-202513.8771,24051,291,211,22
01-05-202517.3381,201,371,181,21
30-04-202515.4351,311,32851,101,17
29-04-20258.9801,371,371,261,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?