Close sub menu
Magic Empire Global Limited
Koers
Magic Empire Global Limited 1,380 -0,05 -3,50% (20:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202512.5331,42141,431,411,43
02-04-202538.0471,401,521,401,5045
01-04-202537.2851,501,551,361,3917
31-03-202539.1211,401,451,361,362
28-03-202521.9901,401,481,401,41
27-03-202512.1991,4213151,501,401,441
26-03-20258.0221,46061,46061,3811,4322
25-03-20256.8171,44631,52991,431,46
24-03-202522.2451,4051,52991,401,46
21-03-202524.5951,461,541,391,44
20-03-202587.6861,451,601,451,48
19-03-20255.3261,44981,51941,44981,46
18-03-202547.8771,461,571,451,47
17-03-202548.3701,491,491,401,45
14-03-202543.0541,3781,48361,3781,46
13-03-202534.1121,351,401,331,37
12-03-202516.2021,4291,4291,36531,37
11-03-202521.4721,381,451,311,39
10-03-202514.5051,40551,4351,29391,33
07-03-202554.4501,45061,49171,32011,4001
06-03-202578.9771,501,531,401,51
05-03-202526.1501,421,551,381,53
04-03-2025159.0681,401,5491,22641,46
03-03-202569.5901,451,49531,411,46
28-02-2025102.9671,58091,601,421,45
27-02-202551.4651,601,721,531,555
26-02-202597.2341,611,70251,55011,66
25-02-2025296.9671,811,871,501,61
24-02-20253.800.1411,763,061,60341,94
21-02-202575.6881,711,81381,651,75
20-02-202551.6291,781,841,681,7601
19-02-2025126.5531,811,981,721,82
18-02-2025141.9571,802,021,771,87
14-02-20251.309.5682,06682,081,88281,904404
13-02-2025626.2602,03842,09921,972,004
12-02-2025216.5442,002,051,92922,00
11-02-2025628.3002,0442,10561,9642,009596
10-02-2025659.8722,122,150962,00482,106796
07-02-20252.052.2242,042,31961,9782,1204
06-02-2025441.9162,0907962,11961,962,0644
05-02-2025376.7522,1162,14881,96042,0596
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?