Close sub menu
ProKidney Corp
Koers
ProKidney Corp 4,055 +0,27 +6,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024546.7763,794,0653,704,055
16-05-2024412.7413,943,943,733,79
15-05-20241.434.2173,954,333,633,92
14-05-20242.703.4843,254,333,144,12
13-05-2024488.2102,903,232,86573,08
10-05-2024459.7392,652,862,602,81
09-05-2024505.4302,462,6552,40962,61
08-05-2024297.6442,342,492,28062,42
07-05-2024384.9872,242,412,19032,39
06-05-2024294.3642,212,322,112,24
03-05-2024575.0602,182,372,032,20
02-05-2024351.4012,162,232,1252,15
01-05-2024518.1752,092,262,092,16
30-04-2024630.7942,272,39432,03012,065
29-04-2024778.7632,162,45992,162,30
26-04-20241.533.6412,683,022,06032,12
25-04-2024495.8342,622,732,472,71
24-04-2024541.6392,512,7252,422,71
23-04-20241.152.5752,722,852,392,53
22-04-20242.804.6062,012,81852,012,72
19-04-2024783.6342,322,451,972,045
18-04-20241.505.6492,772,7851,952,40
17-04-20243.434.7432,793,372,752,84
16-04-20241.808.5612,102,792,0272,72
15-04-20243.655.0221,742,431,692,09
12-04-2024710.9701,681,771,601,76
11-04-20242.883.8291,471,651,451,64
10-04-2024218.3951,431,521,431,445
09-04-2024177.0941,481,531,441,49
08-04-2024162.6111,501,551,421,47
05-04-2024167.8461,421,501,40811,48
04-04-2024199.2721,501,5551,431,44
03-04-202496.5271,501,541,4151,49
02-04-2024292.4261,581,641,441,475
01-04-2024283.8541,671,69941,581,60
28-03-2024466.5171,571,651,541,64
27-03-2024536.8531,611,611,49011,57
26-03-2024842.7691,451,621,451,59
25-03-2024255.4351,431,4951,421,44
22-03-2024234.7351,391,451,381,40
21-03-2024248.3431,471,561,361,37
20-03-2024195.4731,371,4831,371,46
19-03-2024374.3101,371,431,351,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?