Close sub menu
Investment Managers Series Trust II AXS 1.25X NVDA Bear Dail
Koers
Investment Managers Series Trust II AXS 1.25X NVDA Bear Dail 27,030 +1,26 +4,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.055.95725,9827,2425,6627,03
21-11-20243.474.32425,0727,36524,1525,77
20-11-20242.232.05225,6126,8025,6126,00
19-11-20241.937.46127,3727,4625,65525,69
18-11-20241.158.54227,8928,5427,2927,70
15-11-20241.359.30326,4027,6526,3227,17
14-11-2024954.41825,6326,199325,2825,87
13-11-2024762.18825,2826,0925,2625,95
12-11-20241.047.20125,9326,099925,1225,46
11-11-20241.554.84225,4426,7325,4126,29
08-11-20241.139.55125,3826,0125,120125,67
07-11-2024713.31726,0026,0525,3225,35
06-11-20241.312.93326,9827,2825,9526,24
05-11-20241.655.39228,6628,7127,750327,92
04-11-20241.160.29928,6929,2728,1929,09
01-11-20242.072.18929,5729,589928,67529,34
31-10-20242.520.75428,7530,4028,7530,25
30-10-20241.159.50428,1828,949627,9328,24
29-10-20241.854.97627,9228,3227,3327,64
28-10-20241.503.27027,080927,9727,080927,81
25-10-20241.936.24827,7127,7326,7527,52
24-10-20242.235.25727,7228,439227,5727,85
23-10-20243.258.20627,3828,6827,3028,09
22-10-20242.073.94227,2027,4826,7426,97
21-10-20242.903.59628,6328,7026,9426,95
18-10-20241.547.24028,4428,91998228,4428,71
17-10-20244.884.96928,2629,0327,75429,01
16-10-20243.018.79230,0630,8429,0929,43
15-10-20243.662.20928,9031,7228,6630,83
14-10-20241.948.74529,3429,3928,3028,76
11-10-20241.253.84730,1430,2529,5429,90
10-10-20242.093.84130,9131,0529,8029,86
09-10-20241.751.16530,0931,046229,9930,61
08-10-20242.806.03631,5231,8430,285130,54
07-10-20242.689.30433,5433,5731,3032,44
04-10-20241.260.93633,5834,8533,5433,61
03-10-20241.543.80235,3135,5933,775934,48
02-10-20241.440.41037,4038,005636,011736,26
01-10-20241.449.39434,9937,65534,7837,14
30-09-20241.117.45936,5736,6035,1635,20
27-09-20241.320.15934,1536,0334,1535,22
26-09-20241.661.08632,9635,0332,5834,08
25-09-20241.896.36434,9835,07533,691734,25
24-09-20241.908.13037,5438,109935,003435,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?