Close sub menu
Investment Managers Series Trust II AXS 1.25X NVDA Bear Dail
Koers
Investment Managers Series Trust II AXS 1.25X NVDA Bear Dail 27,840 +2,54 +10,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-04-20254.690.62527,8929,2027,0827,84
15-04-2025871.64925,6125,8324,7725,30
14-04-20251.353.45724,5226,306124,5125,76
11-04-20251.366.50126,5326,9525,4725,73
10-04-20251.575.22126,4128,38925,88226,90
09-04-20251.906.60232,92533,5924,3824,87
08-04-20252.013.55630,3835,293729,4534,16
07-04-20251.588.04139,4039,8531,410133,57
04-04-20252.782.80333,4336,5632,8435,55
03-04-2025965.05831,3432,0530,5031,94
02-04-2025943.19729,8730,0228,0328,69
01-04-2025885.79729,4130,2028,7128,71
31-03-20251.052.73530,7631,291829,2229,34
28-03-20251.039.55828,2529,1427,710328,93
27-03-20251.281.11628,300928,516727,1628,25
26-03-20251.560.04825,8627,7225,8627,42
25-03-2025575.22625,2825,7525,0325,25
24-03-2025609.22325,4525,619924,7225,06
21-03-2025641.85126,4626,973126,140326,24
20-03-20251.007.78126,5826,5825,3825,94
19-03-2025968.42826,3326,9025,2526,27
18-03-20251.236.26526,2027,2525,8626,97
17-03-20251.052.49124,6926,107424,635125,60
14-03-20251.389.99626,1326,2324,9425,03
13-03-20251.237.01526,6627,7526,3927,07
12-03-20251.771.31827,7428,2526,6827,09
11-03-20251.440.84830,7731,61828,46529,96
10-03-20252.264.43029,6431,27928,850130,67
07-03-20251.658.24029,1030,5528,210228,49
06-03-20251.560.10328,3329,473527,714529,33
05-03-20251.939.95426,9528,0026,7026,96
04-03-20252.818.71029,4529,6826,242827,53
03-03-20253.350.24325,3028,6825,3028,21
28-02-20252.507.89227,2027,7324,8824,89
27-02-20255.099.04522,5026,5022,5026,47
26-02-20252.983.10423,8724,3122,7823,46
25-02-20252.241.23623,9625,4423,8824,85
24-02-20252.266.67922,1923,8721,7423,85
21-02-20251.821.25821,5322,85521,2022,80
20-02-2025881.72921,5322,248621,395321,47
19-02-20251.504.01421,5822,1221,1821,68
18-02-20251.398.24121,2021,9620,680121,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?