Close sub menu
Investment Managers Series Trust II AXS 1.25X NVDA Bear Dail
Koers
Investment Managers Series Trust II AXS 1.25X NVDA Bear Dail 24,030 -1,15 -4,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025940.79124,3624,64523,8124,03
16-01-20251.042.81123,8125,1923,8125,18
15-01-2025800.60625,1525,9024,4224,46
14-01-2025881.30324,4826,2524,4525,75
13-01-20251.398.41926,2626,3225,28125,35
10-01-20251.072.38924,2025,02924,189524,60
08-01-20251.339.46622,8924,081822,5723,56
07-01-20252.384.81220,7223,549720,7223,54
06-01-20251.995.39221,7321,8720,8721,50
03-01-20251.629.06523,8723,8822,5622,64
02-01-20251.139.82624,9725,3224,1224,29
31-12-2024832.34524,4025,51524,4025,42
30-12-2024844.26725,2825,4523,810124,58
27-12-2024569.20324,2925,2424,2224,65
26-12-2024457.47824,0024,4523,6723,90
24-12-2024379.80023,9324,2123,390123,80
23-12-20241.006.31024,9225,179123,9423,97
20-12-2024663.57230,6131,1728,73128,87
19-12-2024688.39529,9530,7229,1430,33
18-12-20241.067.91329,2231,1228,2530,88
17-12-20241.234.38930,88531,6430,042530,46
16-12-2024974.11329,1930,3829,1029,89
13-12-20241.004.69027,6529,643627,5729,17
12-12-2024726.84028,2328,619827,872928,19
11-12-2024909.31728,1928,899427,3327,62
10-12-20241.073.36627,78529,3226,92528,95
09-12-2024852.87527,8028,2727,4827,82
06-12-2024781.11926,1927,0725,9026,77
05-12-2024816.11526,0926,356525,6826,08
04-12-20241.120.97026,901127,439325,85926,06
03-12-2024643.62628,0128,1527,399927,47
02-12-2024806.73227,8828,1627,4027,94
29-11-2024499.58028,4928,7527,6828,02
27-11-2024990.09629,0530,0228,9428,94
26-11-2024843.04928,2128,8327,6928,49
25-11-2024925.65927,0528,7727,0428,73
22-11-20241.055.95725,9827,2425,6627,03
21-11-20243.474.32425,0727,36524,1525,77
20-11-20242.232.05225,6126,8025,6126,00
19-11-20241.937.46127,3727,4625,65525,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?