Close sub menu
Investment Managers Series Trust II AXS 1.25X NVDA Bear Dail
Koers
Investment Managers Series Trust II AXS 1.25X NVDA Bear Dail 17,080 -0,30 -1,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025676.56416,9017,0916,7917,08
05-06-20251.342.57317,0017,56816,6717,38
04-06-2025618.59516,9917,4516,9517,04
03-06-20251.114.28217,6217,7716,9917,15
02-06-2025974.94718,2818,2817,73517,90
30-05-20251.623.98317,6418,74517,490918,365
29-05-20252.627.87316,9517,8316,6917,57
28-05-20252.202.54118,2118,4717,9818,42
27-05-2025654.11118,5618,762518,280718,33
23-05-2025961.71419,5619,6518,9319,23
22-05-2025437.93718,9819,15518,5918,89
21-05-2025882.05918,840119,3617,95519,15
20-05-2025531.01318,5618,91818,5418,57
19-05-2025775.82518,9618,9618,2718,35
16-05-2025701.07618,2018,7418,19318,36
15-05-2025784.98618,5718,9118,1718,44
14-05-20251.001.01218,8619,1818,3518,38
13-05-20251.463.36820,9020,9819,2519,61
12-05-2025563.31321,7022,15621,3721,39
09-05-2025233.61623,0423,6822,782523,29
08-05-2025655.70122,7323,4422,6623,01
07-05-2025604.83124,4024,64522,956923,17
06-05-2025665.08424,9425,1023,8724,23
05-05-2025332.79624,4024,519723,9024,13
02-05-2025454.99824,1024,284923,6423,99
01-05-2025980.15524,3624,9923,711224,90
30-04-2025902.79827,4727,5025,8726,00
29-04-2025572.90226,2726,349925,412925,86
28-04-2025758.99725,5526,7725,4025,91
25-04-2025940.56026,6927,1024,7825,15
24-04-2025860.19328,0928,2126,8026,88
23-04-2025863.06227,4928,6727,4128,41
22-04-2025735.16130,1130,822229,666530,10
21-04-20251.006.84730,2831,819729,9931,10
17-04-20251.293.72627,8929,6427,8929,11
16-04-20254.690.62527,8929,2027,0827,84
15-04-2025871.64925,6125,8324,7725,30
14-04-20251.353.45724,5226,306124,5125,76
11-04-20251.366.50126,5326,9525,4725,73
10-04-20251.575.22126,4128,38925,88226,90
09-04-20251.906.60232,92533,5924,3824,87
08-04-20252.013.55630,3835,293729,4534,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?