Close sub menu
Investment Managers Series Trust II AXS 1.25X NVDA Bear Dail
Koers
Investment Managers Series Trust II AXS 1.25X NVDA Bear Dail 22,800 +1,33 +6,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.821.25821,5322,85521,2022,80
20-02-2025881.72921,5322,248621,395321,47
19-02-20251.504.01421,5822,1221,1821,68
18-02-20251.398.24121,2021,9620,680121,64
14-02-20251.112.07422,3822,5521,6621,74
13-02-2025954.47523,6223,7422,309922,65
12-02-20251.227.57824,0224,2823,46323,75
11-02-20251.484.02823,3823,768922,87523,30
10-02-20252.386.49524,0724,0722,7023,13
07-02-20251.206.07224,3524,7623,9924,14
06-02-20251.280.53524,8825,5224,440624,47
05-02-20251.369.46426,7327,0625,5725,57
04-02-20251.531.27428,36528,5126,867227,77
03-02-20252.535.31029,1829,6627,842328,49
31-01-20252.013.48726,1427,583524,913527,33
30-01-20252.288.03826,4127,9825,8125,90
29-01-20253.423.02625,4227,2225,3026,15
28-01-20256.630.71327,2229,2024,5224,52
27-01-20255.889.57726,9728,8726,1228,43
24-01-20251.619.30921,4522,849921,299822,67
23-01-20251.207.05722,1822,4521,668521,68
22-01-20251.720.98022,2622,5021,5221,71
21-01-2025872.37323,6624,1522,9723,20
17-01-2025940.79124,3624,64523,8124,03
16-01-20251.042.81123,8125,1923,8125,18
15-01-2025800.60625,1525,9024,4224,46
14-01-2025881.30324,4826,2524,4525,75
13-01-20251.398.41926,2626,3225,28125,35
10-01-20251.072.38924,2025,02924,189524,60
08-01-20251.339.46622,8924,081822,5723,56
07-01-20252.384.81220,7223,549720,7223,54
06-01-20251.995.39221,7321,8720,8721,50
03-01-20251.629.06523,8723,8822,5622,64
02-01-20251.139.82624,9725,3224,1224,29
31-12-2024832.34524,4025,51524,4025,42
30-12-2024844.26725,2825,4523,810124,58
27-12-2024569.20324,2925,2424,2224,65
26-12-2024457.47824,0024,4523,6723,90
24-12-2024379.80023,9324,2123,390123,80
23-12-20241.006.31024,9225,179123,9423,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?