Close sub menu
Investment Managers Series Trust II AXS 1.25X NVDA Bear Dail
Koers
Investment Managers Series Trust II AXS 1.25X NVDA Bear Dail 59,990 +1,46 +2,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024494.76258,509960,5058,2959,99
16-05-2024455.98058,1858,7157,44658,53
15-05-2024465.02260,0960,8158,1358,29
14-05-2024439.90162,5863,0560,7861,00
13-05-2024495.85361,7563,3961,310161,79
10-05-2024372.22561,9162,799960,91562,22
09-05-2024571.12361,7163,6261,2863,19
08-05-2024497.58262,6562,6561,1561,81
07-05-2024977.56461,2762,8860,6861,65
06-05-2024706.84762,7663,0360,230160,28
03-05-2024724.02164,2864,8262,77163,24
02-05-2024654.02967,5268,7865,6966,06
01-05-20241.135.82366,9870,6366,1668,94
30-04-2024820.51165,0265,8363,580165,77
29-04-2024878.75464,6066,7264,2864,42
26-04-20241.193.07868,5369,0463,843364,41
25-04-20241.775.45474,1074,8669,0169,77
24-04-20241.513.24168,6473,68968,5073,19
23-04-20241.558.01972,1072,7169,8770,24
22-04-20241.746.87475,3077,5072,8673,53
19-04-20241.790.89470,7178,2769,4877,691
18-04-2024903.35268,7771,4067,509969,06
17-04-20241.014.39365,7069,7665,261569,67
16-04-2024695.29967,4267,8065,780166,46
15-04-2024680.59764,9967,8663,5367,81
12-04-2024666.80164,3666,26964,030165,70
11-04-2024830.45866,7167,1063,4663,59
10-04-2024843.66370,1970,3266,6567,01
09-04-2024937.34666,7070,89966,4968,67
08-04-2024692.53765,4467,287565,3866,84
05-04-2024970.84067,2868,1165,59166,11
04-04-2024628.35863,9768,11163,7868,09
03-04-2024344.10765,7465,7564,0165,27
02-04-202412.248.70565,7066,42564,298564,80
01-04-202416.710.48564,0064,97562,3563,95
28-03-202414.450.22564,2564,9563,0564,00
27-03-202424.003.44061,6064,9061,5063,90
26-03-202417.511.05559,4062,0559,0561,95
25-03-202424.791.28560,8561,2558,699560,05
22-03-202425.352.89063,2563,5060,1560,65
21-03-202427.384.84062,2563,9061,9563,00
20-03-202422.255.88564,47565,857563,900563,90
19-03-202448.115.58567,3068,851563,77564,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?