Close sub menu
Investment Managers Series Trust II AXS TSLA Bear Daily ETF
Koers
Investment Managers Series Trust II AXS TSLA Bear Daily ETF 34,220 +2,96 +9,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20257.343.29131,4434,799931,1934,22
20-02-20255.347.07130,0332,32930,0031,26
19-02-20257.041.56431,4231,4229,013930,19
18-02-20254.630.20531,1132,049830,4631,33
14-02-20256.767.22530,17232,4529,9531,00
13-02-202511.275.66033,2533,7030,4530,96
12-02-202513.341.48536,5036,6532,85535,03
11-02-20259.965.02033,6637,4532,9336,79
10-02-20257.925.64531,7532,7330,6432,70
07-02-20256.586.37229,5230,9927,8830,81
06-02-20256.412.20929,0130,5128,6828,83
05-02-20254.117.26027,1028,6026,8828,24
04-02-20254.816.14627,6627,9026,110226,34
03-02-202511.166.03227,2028,7026,8827,53
31-01-202515.915.86225,3825,4123,0424,95
30-01-202514.480.81324,1227,7424,0025,52
29-01-20259.225.55526,3027,6725,859927,23
28-01-20255.049.70726,059927,3825,570125,90
27-01-20257.473.72326,2926,9824,8325,97
24-01-20254.333.67623,89124,9223,4924,82
23-01-20254.338.87423,7324,53823,2224,14
22-01-20254.682.55123,6423,8822,4423,80
21-01-20257.810.13321,9324,7121,8922,85
17-01-202511.241.30823,1123,3521,0422,55
16-01-20255.774.84523,0524,5223,0524,05
15-01-202513.770.60824,9725,579922,3622,53
14-01-20258.319.75224,4727,0523,477426,85
13-01-20257.344.17928,6729,099925,8825,90
10-01-20257.650.16327,5528,5126,4827,09
08-01-202510.110.96127,3028,0726,0127,03
07-01-20259.315.82825,7127,6424,68527,10
06-01-20258.614.19023,5926,1923,1825,05
03-01-202512.484.49229,7030,012724,9225,10
02-01-202515.353.17728,5530,864828,27330,04
31-12-202410.745.71724,3526,9123,8626,77
30-12-20248.939.29224,9425,3124,1025,12
27-12-202410.683.11721,9024,0421,8523,55
26-12-20249.023.70720,4721,71920,4721,43
24-12-20249.269.77423,6523,7420,7320,73
23-12-202410.197.88424,1526,060723,7724,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?