Close sub menu
Investment Managers Series Trust II AXS TSLA Bear Daily ETF
Koers
Investment Managers Series Trust II AXS TSLA Bear Daily ETF 6,920 -0,58 -7,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202427.288.1427,447,57986,756,92
21-11-202417.514.1727,317,687,1357,50
20-11-202417.899.4807,277,70887,1927,38
19-11-202422.635.1227,687,807,167,22
18-11-202436.655.7447,43017,99997,03117,52
15-11-202432.782.5119,089,158,26128,48
14-11-202433.310.4468,229,088,1159,03
13-11-202440.117.3247,818,487,38018,09
12-11-202451.387.9287,5958,407,478,19
11-11-202465.611.4097,508,066,83117,29
08-11-202446.571.90910,4510,55988,3558,88
07-11-202415.223.79411,2711,4910,4010,61
06-11-202422.046.83411,7512,879811,1411,27
05-11-20246.044.88816,5416,6615,4115,92
04-11-20246.524.97416,9417,6516,3517,12
01-11-20245.593.67815,9316,62615,6916,33
31-10-20247.540.33415,2216,2715,0516,21
30-10-20244.931.42615,2215,479214,6215,28
29-10-20248.952.34414,4915,5014,4415,05
28-10-20249.902.97113,9414,7213,56514,69
25-10-202416.452.36915,5615,6014,0014,02
24-10-202421.647.34219,0019,4814,62515,00
23-10-20243.941.79925,9127,0625,5226,75
22-10-20241.533.35525,8626,317625,6225,70
21-10-20242.360.72225,4426,1625,0825,47
18-10-20241.628.61625,0425,3424,6725,04
17-10-20242.005.24324,82525,6424,6724,98
16-10-20242.007.12824,7825,4024,5324,84
15-10-20242.815.56625,1625,8124,1825,21
14-10-20243.311.91625,0726,6124,6925,31
11-10-20246.464.53325,2426,2524,6325,64
10-10-20243.978.52821,2422,949721,1021,80
09-10-20242.489.55120,9121,6520,3221,40
08-10-20242.623.10520,9221,4920,5020,78
07-10-20243.291.94120,1121,431620,02821,42
04-10-20246.806.07220,5720,91519,7919,95
03-10-20243.884.79621,0022,0820,140121,65
02-10-20245.768.28120,5021,3531519,9520,28
01-10-20245.377.91418,3020,251918,0918,935
30-09-20243.982.00918,8119,2417,951318,43
27-09-20243.794.78819,0519,5318,5318,53
26-09-20243.250.20118,5419,9118,4019,52
25-09-20242.643.27419,7519,8119,1019,10
24-09-20243.986.95719,5320,3119,05119,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?