Close sub menu
Investment Managers Series Trust II AXS TSLA Bear Daily ETF
Koers
Investment Managers Series Trust II AXS TSLA Bear Daily ETF 22,172806 -1,75 -7,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202571.365.77421,5822,8520,4622,17
05-06-202594.767.68319,6825,210819,4823,92
04-06-202525.734.62517,2919,0917,2618,60
03-06-202528.224.51817,12117,5016,253517,36
02-06-202522.789.98217,4418,44916,99517,53
30-05-202532.407.46916,3417,2515,611217,20
29-05-202520.354.64515,4516,288815,2316,06
28-05-202520.441.42315,5216,289915,5016,21
27-05-202539.123.24317,3117,32515,6015,70
23-05-202530.271.62918,3918,839917,79318,17
22-05-202533.831.20219,0219,0717,3018,00
21-05-202532.378.84817,70518,969917,4118,72
20-05-202535.953.45917,3317,9816,6117,76
19-05-202520.869.96118,5018,7817,8417,95
16-05-202523.228.54117,5617,9516,9817,16
15-05-202526.609.35818,1418,699917,561217,89
14-05-202534.874.77518,0118,6317,1517,43
13-05-202529.919.45920,8521,20518,5018,94
12-05-202523.715.41020,3922,1120,3920,96
09-05-202530.050.85325,8225,8222,6524,26
08-05-202516.323.31927,8727,8925,7726,77
07-05-202510.371.03728,4029,6428,2328,54
06-05-202512.100.99329,2029,5028,2828,74
05-05-202513.367.36926,9628,825526,9227,74
02-05-202521.509.54026,9027,9325,0026,47
01-05-202514.994.76827,8627,9225,7827,78
30-04-202520.003.73127,8829,45527,05527,45
29-04-202518.014.58526,9628,0625,5025,72
28-04-202528.488.09526,25529,4025,152426,79
25-04-202532.217.17133,0033,56526,5027,04
24-04-202513.345.80036,1836,5733,6233,62
23-04-202524.766.54234,7638,2733,200136,06
22-04-202517.326.85643,1543,619538,6140,44
21-04-20258.088.39343,6646,0543,0044,51
17-04-20259.113.12339,1241,1338,9639,90
16-04-202512.044.60938,0842,03836,8939,85
15-04-202510.099.82937,5038,16334,9436,22
14-04-202511.450.93535,0038,5934,0236,76
11-04-202518.250.29036,9839,9335,1936,77
10-04-202523.021.42234,962739,8034,3836,79
09-04-202527.614.48257,3557,765630,877532,40
08-04-202518.120.03648,2360,6645,7758,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?