Close sub menu
Investment Managers Series Trust II AXS TSLA Bear Daily ETF
Koers
Investment Managers Series Trust II AXS TSLA Bear Daily ETF 16,280 -1,09 -6,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202537.013.95817,1317,1816,1516,28
17-07-202516.298.66616,9917,6316,86517,37
16-07-202538.982.74118,1918,1916,9217,12
15-07-202516.564.80317,4018,456317,2718,42
14-07-202517.489.98617,6518,2117,0817,72
11-07-202519.067.55318,8019,0518,0418,11
10-07-202533.674.98019,8619,899918,4618,54
09-07-202519.033.48120,2520,7819,90520,46
08-07-202528.404.77020,3320,68519,3420,20
07-07-202535.670.31921,0321,3320,4720,72
03-07-202517.641.70617,9518,5517,9118,26
02-07-202547.524.55418,6119,8018,0718,20
01-07-202548.217.19420,4821,077619,6320,21
30-06-202526.415.52918,0218,37517,400518,26
27-06-202527.441.11817,5118,25917,0017,59
26-06-202530.344.96117,4917,5916,810117,37
25-06-202538.341.96915,7517,8415,7417,16
24-06-202531.556.06614,5915,9614,5915,95
23-06-202579.731.86817,6217,6414,251115,22
20-06-202522.410.51917,5918,7117,0918,22
18-06-202526.133.40718,8219,0217,371218,22
17-06-202523.317.74317,8719,0717,7618,90
16-06-202518.794.84817,3117,820317,2317,54
13-06-202549.664.67719,2919,3617,0617,94
12-06-202530.279.31318,2418,9117,2018,65
11-06-202529.410.89516,9818,2716,9017,86
10-06-202538.400.20119,3219,9117,6817,90
09-06-202543.064.78423,5524,179320,0020,16
06-06-202571.365.77421,5822,8520,4622,172806
05-06-202594.767.68319,6825,210819,4823,92
04-06-202525.734.62517,2919,0917,2618,60
03-06-202528.224.51817,12117,5016,253517,36
02-06-202522.789.98217,4418,44916,99517,53
30-05-202532.407.46916,3417,2515,611217,20
29-05-202520.354.64515,4516,288815,2316,06
28-05-202520.441.42315,5216,289915,5016,21
27-05-202539.123.24317,3117,32515,6015,70
23-05-202530.271.62918,3918,839917,79318,17
22-05-202533.831.20219,0219,0717,3018,00
21-05-202532.378.84817,70518,969917,4118,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?