Close sub menu
Investment Managers Series Trust II AXS TSLA Bear Daily ETF
Koers
Investment Managers Series Trust II AXS TSLA Bear Daily ETF 17,590 +0,22 +1,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202527.441.11817,5118,25917,0017,59
26-06-202530.344.96117,4917,5916,810117,37
25-06-202538.341.96915,7517,8415,7417,16
24-06-202531.556.06614,5915,9614,5915,95
23-06-202579.731.86817,6217,6414,251115,22
20-06-202522.410.51917,5918,7117,0918,22
18-06-202526.133.40718,8219,0217,371218,22
17-06-202523.317.74317,8719,0717,7618,90
16-06-202518.794.84817,3117,820317,2317,54
13-06-202549.664.67719,2919,3617,0617,94
12-06-202530.279.31318,2418,9117,2018,65
11-06-202529.410.89516,9818,2716,9017,86
10-06-202538.400.20119,3219,9117,6817,90
09-06-202543.064.78423,5524,179320,0020,16
06-06-202571.365.77421,5822,8520,4622,172806
05-06-202594.767.68319,6825,210819,4823,92
04-06-202525.734.62517,2919,0917,2618,60
03-06-202528.224.51817,12117,5016,253517,36
02-06-202522.789.98217,4418,44916,99517,53
30-05-202532.407.46916,3417,2515,611217,20
29-05-202520.354.64515,4516,288815,2316,06
28-05-202520.441.42315,5216,289915,5016,21
27-05-202539.123.24317,3117,32515,6015,70
23-05-202530.271.62918,3918,839917,79318,17
22-05-202533.831.20219,0219,0717,3018,00
21-05-202532.378.84817,70518,969917,4118,72
20-05-202535.953.45917,3317,9816,6117,76
19-05-202520.869.96118,5018,7817,8417,95
16-05-202523.228.54117,5617,9516,9817,16
15-05-202526.609.35818,1418,699917,561217,89
14-05-202534.874.77518,0118,6317,1517,43
13-05-202529.919.45920,8521,20518,5018,94
12-05-202523.715.41020,3922,1120,3920,96
09-05-202530.050.85325,8225,8222,6524,26
08-05-202516.323.31927,8727,8925,7726,77
07-05-202510.371.03728,4029,6428,2328,54
06-05-202512.100.99329,2029,5028,2828,74
05-05-202513.367.36926,9628,825526,9227,74
02-05-202521.509.54026,9027,9325,0026,47
01-05-202514.994.76827,8627,9225,7827,78
30-04-202520.003.73127,8829,45527,05527,45
29-04-202518.014.58526,9628,0625,5025,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?