Close sub menu
Investment Managers Series Trust II AXS TSLA Bear Daily ETF
Koers
Investment Managers Series Trust II AXS TSLA Bear Daily ETF 35,960 -0,57 -1,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.992.28036,8136,979935,5435,96
16-05-20241.628.70736,6737,2136,329736,53
15-05-20241.928.61135,4636,8635,4636,69
14-05-20242.774.84536,6336,7135,5535,97
13-05-20241.972.11337,5837,806536,3737,16
10-05-20241.617.47636,9538,07536,9537,92
09-05-20241.496.17136,5337,2736,4237,15
08-05-20241.904.66937,1937,4936,3036,58
07-05-20242.739.15135,0636,001934,9235,9355
06-05-20242.536.43134,7935,1034,0834,61
03-05-20242.948.01835,1135,8334,580135,27
02-05-20243.590.35134,9436,2934,6135,50
01-05-20244.678.65735,1635,6934,4035,52
30-04-20243.783.88534,2134,9533,5634,83
29-04-20247.622.68534,3235,2231,9132,99
26-04-20243.059.95638,8139,4038,10538,98
25-04-20244.275.72841,3341,5038,3838,51
24-04-20246.536.36340,2241,9938,6840,53
23-04-20243.805.74746,5747,269945,2546,06
22-04-20244.239.70447,3747,9246,2146,92
19-04-20243.392.20544,8245,63544,2545,39
18-04-20243.415.61444,1744,8543,8944,54
17-04-20242.223.86542,3643,4142,1942,98
16-04-20243.635.68942,6343,389742,2542,55
15-04-20242.982.58339,3741,4139,2841,38
12-04-20241.857.75938,9339,3238,5839,19
11-04-20242.668.41038,8539,7538,0938,385
10-04-20243.263.11238,7639,3838,3339,02
09-04-20242.818.52038,7538,9937,4037,88
08-04-20243.044.98039,6640,0538,3938,78
05-04-20243.991.72139,8141,7539,3940,74
04-04-20243.626.99439,5440,0437,87739,28
03-04-20243.480.89441,0041,1739,8439,93
02-04-20243.587.09840,7741,0640,1440,36
01-04-20242.877.98338,2839,53538,1138,48
28-03-20243.067.85737,9738,4137,5438,33
27-03-20242.186.53937,1038,2737,0337,44
26-03-20244.430.66837,6837,9636,422237,90
25-03-20243.149.20939,8939,8938,4339,04
22-03-20242.693.01440,3240,4539,3539,43
21-03-20242.348.66238,1239,1837,8038,96
20-03-20244.073.75938,9639,4438,2138,33
19-03-20243.965.80239,0740,18538,9839,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?