Close sub menu
Investment Managers Series Trust II AXS TSLA Bear Daily ETF
Koers
Investment Managers Series Trust II AXS TSLA Bear Daily ETF 32,780 -0,84 -2,50% (16:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202513.345.80036,1836,5733,6233,62
23-04-202524.766.54234,7638,2733,200136,06
22-04-202517.326.85643,1543,619538,6140,44
21-04-20258.088.39343,6646,0543,0044,51
17-04-20259.113.12339,1241,1338,9639,90
16-04-202512.044.60938,0842,03836,8939,85
15-04-202510.099.82937,5038,16334,9436,22
14-04-202511.450.93535,0038,5934,0236,76
11-04-202518.250.29036,9839,9335,1936,77
10-04-202523.021.42234,962739,8034,3836,79
09-04-202527.614.48257,3557,765630,877532,40
08-04-202518.120.03648,2360,6645,7758,94
07-04-202527.054.72457,5961,689745,5353,51
04-04-202525.445.83445,9652,0444,2351,05
03-04-202515.023.41242,6343,7039,7642,17
02-04-202533.654.31846,8847,939837,300138,01
01-04-202519.169.57644,1345,7039,380142,45
31-03-202516.836.69849,0551,0745,2645,80
28-03-202518.743.21740,6645,139940,4744,25
27-03-202525.291.94441,6341,769935,6641,34
26-03-202517.587.00539,0043,1138,3741,71
25-03-202516.624.27838,8242,3637,4737,47
24-03-202519.300.73248,9649,6640,220340,30
21-03-202514.782.97859,7659,9052,5752,835
20-03-202510.064.60860,6262,2058,252459,13
19-03-202512.366.02261,7463,17556,160459,35
18-03-202511.294.14464,01566,9163,1065,34
17-03-202510.560.77256,050961,278256,0059,06
14-03-202510.086.48655,25558,4153,1653,94
13-03-202511.982.39455,1161,609655,1158,39
12-03-202516.551.77855,5759,1053,1255,00
11-03-202518.161.83468,6672,97561,010665,12
10-03-202512.750.03458,0771,2057,60870,50
07-03-202510.566.56455,2058,6252,350653,78
06-03-20258.678.93450,4554,6550,2953,45
05-03-202511.574.06250,3252,2647,890647,99
04-03-202514.523.51551,1154,0346,690150,71
03-03-202511.959.36541,7848,757640,760446,53
28-02-202516.715.75948,7350,6043,8244,00
27-02-202514.575.25544,9848,0543,030747,67
26-02-202513.621.02141,4845,7640,0044,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?