Close sub menu
Investment Managers Series Trust II AXS TSLA Bear Daily ETF
Koers
Investment Managers Series Trust II AXS TSLA Bear Daily ETF 22,550 -1,50 -6,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202511.241.30823,1123,3521,0422,55
16-01-20255.774.84523,0524,5223,0524,05
15-01-202513.770.60824,9725,579922,3622,53
14-01-20258.319.75224,4727,0523,477426,85
13-01-20257.344.17928,6729,099925,8825,90
10-01-20257.650.16327,5528,5126,4827,09
08-01-202510.110.96127,3028,0726,0127,03
07-01-20259.315.82825,7127,6424,68527,10
06-01-20258.614.19023,5926,1923,1825,05
03-01-202512.484.49229,7030,012724,9225,10
02-01-202515.353.17728,5530,864828,27330,04
31-12-202410.745.71724,3526,9123,8626,77
30-12-20248.939.29224,9425,3124,1025,12
27-12-202410.683.11721,9024,0421,8523,55
26-12-20249.023.70720,4721,71920,4721,43
24-12-20249.269.77423,6523,7420,7320,73
23-12-202410.197.88424,1526,060723,7724,17
20-12-202416.109.87226,2527,0723,7326,71
19-12-202421.189.75023,4627,0222,923625,18
18-12-202430.855.62822,4225,9020,4924,72
17-12-202430.377.98921,66523,4320,9321,23
16-12-202414.848.27825,5126,0922,91522,93
13-12-20248.297.34628,2528,86526,0726,07
12-12-20247.245.07827,6128,9327,0928,57
11-12-20249.478.17330,0131,17727,7227,72
10-12-20247.110.65432,8033,0829,920131,34
09-12-20245.699.45931,92535,2530,742133,25
06-12-20244.053.71935,7537,0533,3433,38
05-12-20244.051.33239,4239,5336,0437,34
04-12-20241.793.42040,8942,0839,83239,88
03-12-20241.968.92541,3542,129940,433641,41
02-12-20242.596.81641,2741,5439,3540,07
29-11-20241.250.71045,5145,8743,0243,05
27-11-20242.010.06743,9748,0443,8846,38
26-11-2024137.708.77244,2245,6642,667244,94
25-11-2024165.535.88439,5444,9139,419444,82
22-11-2024163.728.85244,6445,478840,5041,52
21-11-2024105.085.03243,8646,0842,8145,00
20-11-2024107.396.88043,6246,252843,15244,28
19-11-2024135.810.73246,0846,8042,9643,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?