Close sub menu
Treasure Global
Koers
Treasure Global 0,236 +0,02 +10,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025265.476.8620,29140,380,2330,236
16-01-20254.928.3650,20080,22670,20080,2143
15-01-20253.541.7210,19250,21460,18310,2007
14-01-20252.055.4500,20650,20990,19110,197
13-01-20252.329.0590,2110,21660,1980,1993
10-01-20254.711.4620,21820,23790,20270,2166
08-01-20255.186.2460,21590,23980,200,2321
07-01-20259.234.1870,22580,24950,220,232
06-01-202524.906.1870,30990,32460,24770,2645
03-01-2025337.495.1030,73220,780,330,39
02-01-202521.079.0220,180,18950,17110,1895
31-12-20243.030.5490,19080,2076370,16710,1774
30-12-20243.279.9200,2210,22320,1720,19
27-12-2024347.1870,230,230,21030,2198
26-12-2024440.0860,2170,2240,20620,224
24-12-2024785.9440,20660,22980,20110,2251
23-12-2024267.9010,210,210,190,2019
20-12-2024561.2420,20420,20420,18520,1975
19-12-2024815.4700,17570,1990,17540,1912
18-12-2024578.8670,17890,190,17010,1756
17-12-2024764.1780,1750,18250,150,1806
16-12-2024705.7400,180,190,17220,179
13-12-2024687.6480,18810,1940,17130,192
12-12-2024639.5070,20040,2150,1810,1855
11-12-2024785.1130,21430,2197990,190,206
10-12-20241.470.3880,24280,24610,20010,2141
09-12-2024978.2270,230,26890,22430,2437
06-12-2024418.5610,22360,240,2150,2325
05-12-2024971.6150,22650,22730,21090,2238
04-12-20241.517.9420,20850,23450,2020,229
03-12-202412.440.9920,20420,23480,19990,2261
02-12-20242.471.2310,3150,31990,21120,222
29-11-20241.845.3130,350,35980,2820,2944
27-11-20245.597.2730,3460,450,3280,4151
26-11-202476.0770,320,3470,320,328
25-11-2024201.3330,320,37980,3110,324
22-11-2024168.6900,3090,33490,299480,3252
21-11-202484.3460,3010,3160,29270,3122
20-11-2024126.0740,31990,330,2920,31
19-11-2024431.6080,3250,330,29760,3227
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?