Close sub menu
Treasure Global
Koers
Treasure Global 0,3252 +0,01 +4,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024168.6900,3090,33490,299480,3252
21-11-202484.3460,3010,3160,29270,3122
20-11-2024126.0740,31990,330,2920,31
19-11-2024431.6080,3250,330,29760,3227
18-11-202499.4790,32350,35760,320,335
15-11-2024177.1270,3160,34650,31010,317
14-11-20241.316.6490,37120,38690,280,3134
13-11-2024775.3950,4160,4560,36070,3703
12-11-2024276.4620,41250,43980,40580,43
11-11-2024431.4160,3540,430,3540,4268
08-11-20241.574.5500,390,42160,33940,362
07-11-20242.195.7850,410,47150,35160,409
06-11-2024445.3560,450,4790,38550,4043
05-11-2024391.8410,51960,53790,45950,4601
04-11-2024250.6540,53850,54920,48570,5132
01-11-2024616.3900,550,5850,5350,579
31-10-2024245.5830,61960,630,550,5581
30-10-2024795.6500,61810,65780,54270,606
29-10-2024631.3300,690,720,59440,629
28-10-2024607.2160,7390,7610,620,669571
25-10-202441.5490,700,700,660,70
24-10-2024120.9760,69780,710,660,699
23-10-2024656.1440,69380,71010,63250,6774
22-10-2024375.1170,76550,79730,69980,72
21-10-2024335.0170,940,960,730,77
18-10-2024131.8020,921,01250,900,9353
17-10-202488.6030,860,940,82940,9266
16-10-202432.1700,81060,860,800,86
15-10-202427.1590,8220,84560,800,8356
14-10-202428.5510,800,82780,78020,8356
11-10-202435.8510,770,81220,770,8122
10-10-202448.6480,78170,81510,76580,799
09-10-202469.2030,820,89190,7809010,7903
08-10-2024492.8631,091,090,81010,82
07-10-2024389.6791,211,231,081,11
04-10-2024162.1081,271,271,201,21
03-10-2024442.5091,231,301,181,24
02-10-20242.734.8141,441,531,201,40
01-10-20242.714.3081,221,251,1451,20
30-09-2024490.3861,251,331,201,25
27-09-2024588.8321,221,361,221,24
26-09-2024937.6191,151,301,081,28
25-09-20241.495.0061,061,230,99991,15
24-09-20242.980.0121,021,120,951,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?