Close sub menu
Gorilla Technology Group
Koers
Gorilla Technology Group 18,895 -0,24 -1,23% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.319.28118,4920,379918,35719,13
23-04-20251.464.17718,2019,3318,2018,48
22-04-20251.175.00017,2717,562516,4017,42
21-04-20251.610.06418,8318,879916,4016,94
17-04-2025940.65919,4019,789918,51119,29
16-04-20251.525.25719,02519,2017,8519,12
15-04-20252.193.22218,9220,1518,440720,01
14-04-20252.016.28618,4019,415717,4518,11
11-04-20251.130.29816,6817,268716,08516,99
10-04-20251.789.56117,5317,8616,0016,76
09-04-20253.477.36116,3819,2515,190518,39
08-04-20253.716.65020,1420,8816,14516,61
07-04-20254.232.68115,2119,4015,1918,58
04-04-20255.372.21417,37518,486915,6116,8501
03-04-20255.359.18719,2523,0018,6018,99
02-04-20255.470.72624,3924,8720,412220,77
01-04-20254.505.24828,5928,7924,156225,13
31-03-20253.983.63524,0429,7124,018229,60
28-03-20251.430.93525,3525,743524,1025,04
27-03-20251.304.82525,3026,7824,6425,44
26-03-20252.074.38326,7427,7824,8525,76
25-03-20251.860.55626,9128,5025,6626,77
24-03-20253.446.63828,1228,2025,3927,22
21-03-20252.546.79922,3725,7522,3025,15
20-03-20253.933.01826,1726,3922,700123,67
19-03-20252.100.75527,7628,5726,0126,97
18-03-20252.474.80027,2028,9326,3126,93
17-03-20258.660.65433,9334,1225,2729,48
14-03-20257.630.73326,4934,0025,3133,56
13-03-20254.267.54928,8631,489925,310125,91
12-03-20253.532.13930,0030,4027,0027,94
11-03-20254.245.83923,65527,677823,560126,96
10-03-20253.895.62427,7529,7423,8824,20
07-03-20257.492.34531,8735,369925,629228,42
06-03-20259.792.49740,1741,77131,2633,91
05-03-20259.980.46339,4944,1537,1041,91
04-03-20259.123.60030,1640,3529,392938,10
03-03-202511.107.69136,2838,8830,9232,23
28-02-20254.521.48123,5030,6122,7030,61
27-02-20253.890.51123,5126,8022,5524,80
26-02-20252.613.08323,20524,67321,5822,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?