Close sub menu
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd 0,400 +0,04 +11,11% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025409.4390,37740,43680,37170,40
05-06-2025300.8490,34950,39820,34940,36
04-06-202547.7540,360,360,340,3588
03-06-202571.8690,3490,3690,3410,3559
02-06-2025126.5630,36350,3650,330,3401
30-05-202596.9020,38670,3890,35030,3562
29-05-202534.2500,38620,400,38020,3817
28-05-2025148.4050,3850,40540,3730,3805
27-05-2025191.4670,4340,44170,400,415
23-05-2025278.7930,40540,4560,390,426
22-05-2025105.0940,4010,42690,3930,418
21-05-2025169.3360,400,430,400,418
20-05-2025164.5490,37810,40160,37810,3999
19-05-2025185.4360,37510,400,370,397
16-05-2025163.9340,37010,400,370,399
15-05-2025402.9530,39010,400,34020,3785
14-05-2025351.8700,41340,44350,39010,392
13-05-2025549.8010,46320,4950,41120,4145
12-05-20257.475.6030,43350,700,430,4662
09-05-20251.772.1560,540,55980,460,467
08-05-202542.298.2301,341,45990,53030,589
07-05-202517.3560,71130,71130,51010,551
06-05-20251.4650,73050,73050,71110,7113
05-05-20251.1370,7660,7660,74110,7411
02-05-20256530,8130,8130,7660,766
01-05-20255890,7660,7660,7660,766
30-04-20251.2310,7110,74120,7110,7412
29-04-202511.3720,770,770,730,7411
28-04-20252.089--0,79680,77--
25-04-20251.6390,78640,79680,770,7864
24-04-202510.6790,83820,8400010,780,80
23-04-202519.7730,880,900,800,804
22-04-20253.0010,77030,890,77030,89
21-04-20255.8130,8400010,900,78410,8763
17-04-20259.9250,850,85240,7320,76
16-04-202531.5830,910,910,81870,86
15-04-20258.2940,800,91990,800,9199
14-04-20257.4820,750,800,70710,80
11-04-202510.7480,720,81980,7160,716
10-04-20251.0050,7110,7110,71020,7102
09-04-202522.0560,71980,850,700,7045
08-04-20252.1730,84990,84990,70070,7007
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?