Close sub menu
Jianzhi Education Technology Group Co Ltd
Koers
Jianzhi Education Technology Group Co Ltd 1,610 -0,01 -0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025106.1501,561,671,39141,61
26-06-2025128.1611,791,791,591,6204
25-06-2025185.4731,851,88991,651,79
24-06-2025159.0272,052,051,801,865
23-06-2025253.5901,932,151,881,95
20-06-202574.9031,852,001,851,975
18-06-2025186.2871,822,201,821,96
17-06-20252.065.3282,993,031,722,00
16-06-20253.074.8352,802,9452,30012,86
13-06-20252.221.8302,9353,002,522,698
12-06-20254.208.3403,4133,5232,9753,04
11-06-20252.503.3504,004,093,6553,90
10-06-2025570.6803,6743,863,6743,80
09-06-20252.323.2704,004,0523,303,85
06-06-20254.094.3903,7744,3683,7174,00
05-06-20253.008.4903,4953,9823,4943,60
04-06-2025477.5403,603,603,403,588
03-06-2025718.6903,493,693,413,559
02-06-20251.265.6303,6353,653,303,401
30-05-2025969.0203,8673,893,5033,562
29-05-2025342.5003,8624,003,8023,817
28-05-20251.484.0503,854,0543,733,805
27-05-20251.914.6704,344,4174,004,15
23-05-20252.787.9304,104,563,904,26
22-05-20251.050.9404,014,2693,934,18
21-05-20251.693.3604,004,304,004,18
20-05-20251.645.4903,7814,0163,7813,999
19-05-20251.854.3603,7514,003,703,97
16-05-20251.639.3403,7014,003,703,99
15-05-20254.029.5303,9014,003,4023,785
14-05-20253.518.7004,1344,4353,9013,92
13-05-20255.498.0104,6324,954,1124,145
12-05-202574.756.0304,3357,004,304,662
09-05-202517.721.5605,405,5984,604,67
08-05-2025422.982.30013,4014,5995,3035,89
07-05-2025173.5607,1137,1135,1015,51
06-05-202514.6507,3057,3057,1117,113
05-05-202511.3707,667,667,4117,411
02-05-20256.5308,138,137,667,66
01-05-20255.8907,667,667,667,66
30-04-202512.3107,117,4127,117,412
29-04-2025113.7207,707,707,307,411
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?