Close sub menu
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd 1,8523 +0,06 +3,48% (21:58)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-202542.7631,831,981,78151,8523
17-07-202542.3881,721,881,711,79
16-07-202530.1431,741,811,69921,7754
15-07-202525.3281,731,741,631,66
14-07-2025169.5971,841,84641,571,6101
11-07-202511.5161,841,88761,78991,835
10-07-202554.7531,942,09851,791,8401
09-07-202514.1091,8751,971,821,94
08-07-202518.0301,851,921,801,82
07-07-202516.7151,761,9151,74641,85
03-07-2025133.5301,852,00521,721,86
02-07-202568.8461,732,001,6821,90
01-07-2025223.0761,581,971,561,65
30-06-202526.3661,611,67981,54091,6798
27-06-2025106.1501,561,671,39141,61
26-06-2025128.1611,791,791,591,6204
25-06-2025185.4731,851,88991,651,79
24-06-2025159.0272,052,051,801,865
23-06-2025253.5901,932,151,881,95
20-06-202574.9031,852,001,851,975
18-06-2025186.2871,822,201,821,96
17-06-20252.065.3282,993,031,722,00
16-06-20253.074.8352,802,9452,30012,86
13-06-20252.221.8302,9353,002,522,698
12-06-20254.208.3403,4133,5232,9753,04
11-06-20252.503.3504,004,093,6553,90
10-06-2025570.6803,6743,863,6743,80
09-06-20252.323.2704,004,0523,303,85
06-06-20254.094.3903,7744,3683,7174,00
05-06-20253.008.4903,4953,9823,4943,60
04-06-2025477.5403,603,603,403,588
03-06-2025718.6903,493,693,413,559
02-06-20251.265.6303,6353,653,303,401
30-05-2025969.0203,8673,893,5033,562
29-05-2025342.5003,8624,003,8023,817
28-05-20251.484.0503,854,0543,733,805
27-05-20251.914.6704,344,4174,004,15
23-05-20252.787.9304,104,563,904,26
22-05-20251.050.9404,014,2693,934,18
21-05-20251.693.3604,004,304,004,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?