Close sub menu
Mondee Holdings Inc
Koers
Mondee Holdings Inc 0,9945 +0,01 +1,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202478.6091,011,020,91690,9945
21-11-2024124.3510,96491,020,93010,9826
20-11-2024357.6070,86171,010,844750,9627
19-11-2024314.3360,8690,9881990,68040,8874
18-11-2024490.2391,391,400,81640,87
15-11-2024150.8451,211,211,121,15
14-11-202462.6931,311,311,181,195
13-11-2024220.7671,501,501,301,31
12-11-2024111.9731,461,521,411,46
11-11-2024261.9601,451,541,441,46
08-11-202451.4461,451,451,371,45
07-11-2024133.0461,431,481,351,36
06-11-2024272.9421,351,581,321,43
05-11-2024162.9621,281,351,2651,32
04-11-202455.6391,221,261,20061,26
01-11-202433.9861,281,281,241,26
31-10-202455.3341,281,311,251,27
30-10-202434.6391,281,321,261,30
29-10-202441.4751,301,301,261,28
28-10-202463.7391,211,301,211,30
25-10-202435.4921,231,231,19011,20
24-10-202451.1561,261,2911,201,22
23-10-202471.7931,241,261,211,26
22-10-2024138.8851,301,331,251,26
21-10-202468.9561,35051,371,281,30
18-10-202479.5301,341,351,281,30
17-10-202463.7471,391,391,3251,33
16-10-2024229.7381,181,401,151,37
15-10-2024141.8601,1651,2081,131,15
14-10-202492.2661,161,161,101,15
11-10-202478.8841,181,2251,131,15
10-10-202453.4581,191,231,161,17
09-10-202450.6981,231,251,1851,21
08-10-202472.7741,191,271,181,24
07-10-202450.7891,241,251,191,21
04-10-202485.7021,311,311,1951,24
03-10-2024222.2781,251,301,251,29
02-10-2024105.0171,291,301,211,26
01-10-202454.5001,361,391,271,27
30-09-2024105.4961,381,391,351,39
27-09-2024109.3561,411,42861,391,40
26-09-202438.5811,481,481,401,41
25-09-202449.0131,451,451,401,42
24-09-202443.7491,471,491,441,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?