Close sub menu
Mondee Holdings Inc
Koers
Mondee Holdings Inc 2,280 -0,04 -1,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024101.1632,332,342,232,28
16-05-202451.6962,292,37992,272,32
15-05-202475.8452,212,382,1752,29
14-05-202498.6062,272,272,132,19
13-05-2024161.5382,252,29432,122,18
10-05-202458.1962,222,29992,132,21
09-05-202468.1782,352,392,172,29
08-05-202432.4052,522,55992,292,34
07-05-202462.7632,502,632,502,55
06-05-202434.6272,452,522,442,47
03-05-202459.7692,522,552,402,42
02-05-202485.0902,292,492,292,43
01-05-202447.6382,242,302,202,25
30-04-202445.4482,182,302,182,19
29-04-202464.3562,182,302,172,21
26-04-202485.5512,172,342,132,19
25-04-202476.0602,182,242,132,14
24-04-2024175.9582,112,332,112,21
23-04-2024161.3872,262,312,032,15
22-04-2024184.9212,212,382,152,26
19-04-202480.2192,082,202,052,19
18-04-2024135.0852,202,242,032,09
17-04-2024109.3662,342,342,172,20
16-04-2024120.5292,132,372,102,28
15-04-2024176.2642,282,35992,052,09
12-04-202432.7642,262,332,232,30
11-04-202449.4182,302,342,282,34
10-04-2024108.6082,252,3952,202,28
09-04-202474.0592,282,462,252,41
08-04-2024127.0772,102,302,102,28
05-04-202470.4792,092,132,03012,10
04-04-2024109.2062,152,212,002,04
03-04-2024127.4682,212,212,162,17
02-04-202475.4152,242,272,182,23
01-04-2024168.5602,342,372,202,27
28-03-2024152.5922,262,392,182,32
27-03-2024129.9212,242,322,192,26
26-03-2024162.0102,252,3252,182,21
25-03-202499.9332,262,28442,152,23
22-03-202469.7332,302,362,132,25
21-03-2024305.9672,392,442,292,34
20-03-2024175.4292,262,512,23132,35
19-03-2024147.5422,242,332,202,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?