ECB Bancorp | Historie | Het Financieele Dagblad

ECB Bancorp

Koers

ECB Bancorp 17,580 +0,13 +0,74% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	4.287	17,48	17,55	17,18	17,45
28-01-2026	6.854	17,51	17,51	17,18	17,38
27-01-2026	11.808	17,41	17,50	17,23	17,50
26-01-2026	5.621	17,29	18,49	17,29	17,40
23-01-2026	11.486	17,42	17,42	17,18	17,40
22-01-2026	11.112	17,40	17,40	17,3781	17,40
21-01-2026	13.852	17,275	17,40	17,275	17,38
20-01-2026	9.968	17,49	17,49	17,17	17,32
16-01-2026	9.830	17,34	17,38	17,20	17,20
15-01-2026	4.851	17,265	17,38	17,20	17,34
14-01-2026	9.029	17,39	17,39	17,16	17,20
13-01-2026	3.315	17,17	17,29	17,17	17,25
12-01-2026	6.386	17,36	17,39	17,16	17,25
09-01-2026	10.537	17,13	17,38	17,13	17,15
08-01-2026	2.814	17,13	17,3585	17,13	17,18
07-01-2026	8.067	17,13	17,245	17,13	17,16
06-01-2026	9.508	17,19	17,215	17,149	17,16
05-01-2026	9.847	17,38	17,39	17,20	17,20
02-01-2026	8.607	17,27	17,36	17,25	17,32
31-12-2025	5.222	17,292	17,40	17,28	17,39
30-12-2025	7.538	17,39	17,39	17,25	17,25
29-12-2025	6.150	17,315	17,4232	17,27	17,34
26-12-2025	3.683	17,36	17,3945	17,26	17,34
24-12-2025	6.033	17,295	17,32	17,25	17,25
23-12-2025	8.342	17,29	17,30	17,15	17,21
22-12-2025	10.825	17,40	17,40	17,22	17,22
19-12-2025	33.966	17,27	17,40	17,27	17,40
18-12-2025	24.414	17,25	17,40	17,24	17,24
17-12-2025	12.582	17,21	17,40	17,20	17,39
16-12-2025	25.524	17,40	17,40	17,165	17,39
15-12-2025	17.163	17,29	17,40	17,0663	17,38
12-12-2025	13.932	17,11	17,26	16,9095	17,20
11-12-2025	39.438	17,03	17,11	16,66	17,11
10-12-2025	17.540	16,905	17,06	16,7601	16,91
09-12-2025	11.826	16,92	17,0394	16,805	16,84
08-12-2025	12.041	16,65	17,00	16,65	16,80
05-12-2025	16.344	16,65	16,775	16,41	16,47
04-12-2025	15.388	16,80	16,975	16,51	16,60
03-12-2025	20.410	17,03	17,30	16,80	16,88
02-12-2025	8.806	17,38	17,40	16,81	16,81
01-12-2025	3.609	17,40	17,40	17,22	17,22