ECB Bancorp | Historie | Het Financieele Dagblad

ECB Bancorp

Koers

ECB Bancorp 17,950 0,00 0,00% (15:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	4.018	18,24	18,24	17,95	17,95
18-02-2026	2.586	18,55	20,045	18,13	18,24
17-02-2026	4.469	18,50	18,50	18,37	18,38
13-02-2026	3.558	18,14	18,25	18,10	18,10
12-02-2026	5.727	18,12	18,16	17,96	18,09
11-02-2026	6.172	18,165	18,165	17,795	18,06
10-02-2026	9.937	18,7499	18,7499	17,9501	18,02
09-02-2026	5.499	18,68	18,68	18,23	18,37
06-02-2026	15.592	18,23	18,487	18,09	18,21
05-02-2026	9.979	18,24	18,24	17,82	18,14
04-02-2026	4.711	18,24	18,24	17,905	18,11
03-02-2026	15.612	18,00	18,27	17,68	18,27
02-02-2026	18.076	17,74	18,00	17,74	17,94
30-01-2026	12.730	17,35	17,74	17,275	17,737
29-01-2026	4.287	17,48	17,55	17,18	17,45
28-01-2026	6.854	17,51	17,51	17,18	17,38
27-01-2026	11.808	17,41	17,50	17,23	17,50
26-01-2026	5.621	17,29	18,49	17,29	17,40
23-01-2026	11.486	17,42	17,42	17,18	17,40
22-01-2026	11.112	17,40	17,40	17,3781	17,40
21-01-2026	13.852	17,275	17,40	17,275	17,38
20-01-2026	9.968	17,49	17,49	17,17	17,32
16-01-2026	9.830	17,34	17,38	17,20	17,20
15-01-2026	4.851	17,265	17,38	17,20	17,34
14-01-2026	9.029	17,39	17,39	17,16	17,20
13-01-2026	3.315	17,17	17,29	17,17	17,25
12-01-2026	6.386	17,36	17,39	17,16	17,25
09-01-2026	10.537	17,13	17,38	17,13	17,15
08-01-2026	2.814	17,13	17,3585	17,13	17,18
07-01-2026	8.067	17,13	17,245	17,13	17,16
06-01-2026	9.508	17,19	17,215	17,149	17,16
05-01-2026	9.847	17,38	17,39	17,20	17,20
02-01-2026	8.607	17,27	17,36	17,25	17,32
31-12-2025	5.222	17,292	17,40	17,28	17,39
30-12-2025	7.538	17,39	17,39	17,25	17,25
29-12-2025	6.150	17,315	17,4232	17,27	17,34
26-12-2025	3.683	17,36	17,3945	17,26	17,34
24-12-2025	6.033	17,295	17,32	17,25	17,25
23-12-2025	8.342	17,29	17,30	17,15	17,21
22-12-2025	10.825	17,40	17,40	17,22	17,22