Close sub menu
Trinity Capital
Koers
Trinity Capital 25,356 +0,01 +0,02% (20:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.38925,3725,379925,3525,356
16-05-20243.09825,33825,3525,3125,35
15-05-20242.97925,33525,3525,310525,35
14-05-20247.98325,3225,3225,15125,30
13-05-202425.23225,3825,3825,1725,30
10-05-20242.58525,2925,3025,2925,29
09-05-20242.53125,3125,314625,3025,3146
08-05-20247.83625,3325,3825,3025,33
07-05-20242.36525,3225,3625,3025,308
06-05-20243.46025,280125,3025,2625,30
03-05-20241.79725,2425,3225,2425,32
02-05-20243.35025,2425,3225,2425,32
01-05-202413.96525,3125,3125,238725,25
30-04-20245.43825,2825,3125,260725,36
29-04-20245.17925,2025,2525,19525,25
26-04-20244.35725,20525,2225,1925,20
25-04-20243.60125,199925,2125,19725,21
24-04-20242.06725,1925,219725,1925,19
23-04-20243.42225,1925,1925,1725,19
22-04-20245.44825,1325,199925,1125,1999
19-04-20249.79425,1725,1825,160125,1777
18-04-202411.03825,1425,1725,1325,16
17-04-20244.10625,1525,1725,1525,15
16-04-20244.08725,1125,149925,1025,14
15-04-202414.44825,1525,16225,1025,132
12-04-20241.88325,143925,1525,1325,13
11-04-20241.94025,1225,128225,1125,1282
10-04-20242.92725,1225,1425,1225,13
09-04-20245.20525,128525,175325,1225,158
08-04-20241.007.27625,1225,1625,1025,16
05-04-20244.49425,1925,2225,14525,206
04-04-20241.79425,1725,181425,1725,17
03-04-20246.45225,1425,188525,1325,15
02-04-20242.70425,1425,1625,1225,13
01-04-202418.39425,1025,1925,0825,16
28-03-20247.98025,1425,1425,060625,12
27-03-20247.19425,0925,1425,080125,13
26-03-202412.49825,0925,1225,05125,08
25-03-202457.33425,1825,2225,0225,05
22-03-20248.10625,2225,3025,2225,28
21-03-20247.74125,233625,2725,1725,26
20-03-20243.54325,2025,2325,17125,22
19-03-20248.42025,2025,206725,1425,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?