Close sub menu
Trinity Capital
Koers
Trinity Capital 25,365 +0,02 +0,06% (20:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.81025,36525,3825,3525,365
21-11-202460425,35825,358--25,35
20-11-202447.35325,3125,3225,3025,32
19-11-20242.401--25,340125,3169--
18-11-20242.09425,329825,340125,316925,3169
15-11-202412825,32225,32225,32225,322
14-11-20243.82825,339525,339525,293825,301
13-11-20241.31425,2825,29525,2825,295
12-11-20242.12225,3325,3425,310125,3301
11-11-20244.38525,3725,3725,351825,364
08-11-202449525,3025,3025,3025,30
07-11-20241.039.02625,2725,3025,2525,30
06-11-20241.49625,2325,279925,2325,2792
05-11-20243.50125,2425,2725,239925,25
04-11-20243.41225,2025,2225,2025,22
01-11-20246.51425,2125,221225,2125,21
31-10-202443.03825,2625,2825,1125,18
30-10-202499325,2125,259825,2125,23
29-10-2024383--25,238525,23--
28-10-202456225,238525,238525,2325,23
25-10-20244.14525,239825,239825,2125,21
24-10-20243.23525,236525,2525,2125,21
23-10-20244.62025,2425,2525,206725,25
22-10-20245.39625,2025,208925,2025,20
21-10-20243.21525,1625,2125,1625,21
18-10-20244.98925,140125,214425,140125,18
17-10-20243.64325,1925,2325,1625,16
16-10-20242.54425,2125,2225,170125,2036
15-10-20243.18425,1825,1925,160125,19
14-10-20246.71325,1525,184625,1225,1846
11-10-20249.88025,1325,1625,1125,15
10-10-202410.81225,1325,1525,1125,1431
09-10-20244.96025,1325,2025,1225,1435
08-10-20244.42225,1525,209925,1225,16
07-10-20243.64125,2125,2225,1625,1601
04-10-20241.13425,2025,2025,184125,1955
03-10-20243.49125,2125,2125,150125,1989
02-10-20245.67325,1425,1525,1425,15
01-10-20245.36125,175125,1825,1525,18
30-09-202416.37525,1825,2725,1025,10
27-09-20244.06825,185825,188525,1625,1885
26-09-20242.72025,1525,1825,1525,1697
25-09-20242.21125,1225,1725,1225,12
24-09-20242.67025,1725,2125,167225,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?