Close sub menu
Quince Therapeutics
Koers
Quince Therapeutics 1,150 +0,03 +2,22% (15:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202597.3791,061,131,011,125
23-04-202570.2221,051,060,971,06
22-04-2025175.3091,071,101,031,05
21-04-202591.6951,041,0550,98881,05
17-04-2025107.7241,051,130,980,9905
16-04-202541.3951,071,070,991,00
15-04-202537.9671,021,030,99991,01
14-04-202568.3591,021,040,97241,02
11-04-2025119.0151,011,020,93191,00
10-04-2025189.4320,99281,0250,971,01
09-04-2025635.7221,071,101,001,02
08-04-202592.2291,251,261,121,12
07-04-2025163.0491,201,251,1151,22
04-04-2025137.4311,271,361,20041,22
03-04-2025130.8921,281,351,221,26
02-04-202538.3621,271,351,261,32
01-04-202592.6161,331,371,261,27
31-03-2025133.9511,341,361,281,33
28-03-202547.7311,411,411,331,35
27-03-2025129.2061,341,421,301,40
26-03-202578.3181,3851,411,32011,34
25-03-202582.3951,361,401,321,37
24-03-2025265.3701,381,451,351,40
21-03-202598.4461,381,381,3351,38
20-03-202556.4651,371,381,32291,37
19-03-2025104.8931,321,381,301,36
18-03-2025101.9271,411,411,30921,32
17-03-2025112.6321,431,431,371,38
14-03-202533.7871,451,451,40051,44
13-03-2025812.2491,471,501,301,41
12-03-202558.1131,441,501,411,49
11-03-2025116.2621,431,461,38011,43
10-03-2025112.5581,521,521,40751,44
07-03-202550.2771,501,511,45911,51
06-03-202565.3741,601,60151,481,50
05-03-202548.5581,441,561,441,54
04-03-202593.1751,471,501,431,47
03-03-202579.7841,501,52311,431,45
28-02-202547.8611,421,451,381,445
27-02-2025101.4201,351,411,331,39
26-02-202571.5121,301,361,281,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?