Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,400 +0,01 +0,04% (20:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	6.094	25,57	25,57	25,3907	25,3907
17-04-2026	8.285	25,41	25,50	25,40	25,40
16-04-2026	946	25,40	25,45	25,40	25,45
15-04-2026	1.018	25,48	25,50	25,375	25,375
14-04-2026	7.163	25,47	25,50	25,285	25,3607
13-04-2026	3.377	25,325	25,48	25,1901	25,40
10-04-2026	2.334	25,25	25,49	25,25	25,32
09-04-2026	969	25,22	25,2518	25,22	25,2518
08-04-2026	1.678	25,248	25,252	25,248	25,25
07-04-2026	2.582	25,30	25,3099	25,245	25,25
06-04-2026	5.628	25,215	25,29	25,16	25,29
02-04-2026	2.235	25,22	25,29	25,22	25,22
01-04-2026	1.865	25,15	25,31	25,15	25,30
31-03-2026	2.165	25,225	25,28	25,2176	25,225
30-03-2026	5.075	25,165	25,27	25,165	25,27
27-03-2026	1.917	25,14	25,206	25,14	25,19
26-03-2026	3.106	25,11	25,22	25,01	25,01
25-03-2026	7.318	25,22	25,22	25,11	25,11
24-03-2026	4.196	25,228	25,23	25,18	25,20
23-03-2026	5.997	25,16	25,21	25,16	25,19
20-03-2026	727	25,25	25,25	25,16	25,16
19-03-2026	2.801	25,24	25,24	25,102	25,17
18-03-2026	6.932	25,15	25,26	25,10	25,19
17-03-2026	4.840	25,16	25,28	25,15	25,2799
16-03-2026	2.596	25,225	25,29	25,17	25,29
13-03-2026	3.099	25,30	25,30	25,161	25,2743
12-03-2026	2.853	25,25	25,2501	25,25	25,2501
11-03-2026	6.600	25,265	25,28	25,15	25,15
10-03-2026	1	25,24	25,28	25,21	25,28
09-03-2026	19	25,12	25,26	25,09	25,23
06-03-2026	1	25,12	25,26	25,09	25,23
05-03-2026	1	25,12	25,12	25,12	25,12
04-03-2026	1	25,19	25,20	25,06	25,15
03-03-2026	1	25,15	25,15	25,10	25,10
02-03-2026	2.790	25,02	25,15	25,02	25,15
27-02-2026	1	25,07	25,07	25,07	25,07
26-02-2026	1	25,34	25,34	25,11	25,11
25-02-2026	1	25,16	25,16	25,14	25,15
24-02-2026	1	25,19	25,19	25,19	25,19
23-02-2026	1	25,22	25,22	25,15	25,15