Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,235 +0,03 +0,10% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	4.005	25,23	25,23	25,13	25,2099
02-09-2025	9.408	25,209	25,24	25,10	25,24
29-08-2025	1.631	25,1801	25,22	25,18	25,205
28-08-2025	2.578	25,205	25,2236	25,1805	25,205
27-08-2025	696	25,1632	25,214	25,1632	25,2079
26-08-2025	2.767	25,1579	25,24	25,14	25,1899
25-08-2025	8.073	25,20	25,23	25,12	25,1799
22-08-2025	889	25,1621	25,32	25,1621	25,1812
21-08-2025	1.742	25,12	25,175	25,12	25,175
20-08-2025	998	25,16	25,16	25,14	25,1599
19-08-2025	2.171	25,1201	25,23	25,1201	25,17
18-08-2025	2.248	25,1771	25,1771	25,12	25,1424
15-08-2025	4.747	25,14	25,295	25,14	25,1518
14-08-2025	1.019	25,53	25,53	25,45	25,52
13-08-2025	684	25,52	25,52	25,45	25,45
12-08-2025	3.709	25,48	25,50	25,44	25,49
11-08-2025	3.000	25,3292	25,48	25,3292	25,415
08-08-2025	2.265	25,42	25,451	25,3981	25,451
07-08-2025	3.013	25,39	25,42	25,36	25,4199
06-08-2025	2.394	25,30	25,36	25,30	25,36
05-08-2025	5.506	25,32	25,36	25,28	25,36
04-08-2025	2.851	25,32	25,37	25,32	25,35
01-08-2025	4.427	25,34	25,34	25,25	25,31
31-07-2025	934	25,2501	25,3628	25,25	25,30
30-07-2025	2.342	25,33	25,37	25,30	25,3255
29-07-2025	322	25,28	25,30	25,28	25,30
28-07-2025	2.697	25,25	25,3599	25,25	25,3373
25-07-2025	768	25,30	25,30	25,25	25,2826
24-07-2025	918	25,28	25,28	25,25	25,27
23-07-2025	17.186	25,25	25,2955	25,22	25,272
22-07-2025	1.137	25,25	25,33	25,25	25,33
21-07-2025	6.558	25,25	25,3105	25,25	25,25
18-07-2025	1.730	25,305	25,3365	25,25	25,31
17-07-2025	3.933	25,22	25,30	25,22	25,30
16-07-2025	929	25,22	25,2758	25,22	25,2758
15-07-2025	4.252	25,248	25,2799	25,20	25,22
14-07-2025	2.814	25,22	25,249	25,22	25,24
11-07-2025	1.303	25,1446	25,28	25,1446	25,2705
10-07-2025	1.541	25,24	25,27	25,24	25,2601
09-07-2025	4.969	25,19	25,27	25,19	25,24
08-07-2025	4.478	25,08	25,17	25,08	25,1699
07-07-2025	1.484	25,137	25,14	25,08	25,08