Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,2399 +0,04 +0,15% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	2.775	25,2225	25,24	25,15	25,2399
30-12-2025	5.328	25,18	25,22	25,18	25,2012
29-12-2025	2.889	25,22	25,23	25,1501	25,2256
26-12-2025	2.577	25,17	25,24	25,17	25,24
24-12-2025	494	25,23	25,23	25,2194	25,2194
23-12-2025	2.129	25,19	25,19	25,17	25,17
22-12-2025	3.965	25,16	25,1899	25,1102	25,169
19-12-2025	8.366	25,24	25,25	25,19	25,19
18-12-2025	8.180	25,14	25,17	25,10	25,17
17-12-2025	18.943	25,11	25,14	25,0873	25,105
16-12-2025	3.173	25,11	25,12	25,095	25,111
15-12-2025	2.091	25,091	25,10	25,0701	25,0955
12-12-2025	551	25,10	25,1099	25,10	25,108
11-12-2025	1.821	25,07	25,11	25,06	25,108
10-12-2025	2.249	25,09	25,12	25,07	25,12
09-12-2025	2.159	25,07	25,118	25,07	25,118
08-12-2025	4.486	25,11	25,12	25,0701	25,1199
05-12-2025	2.946	25,11	25,12	25,07	25,11
04-12-2025	309	25,12	25,12	25,12	25,12
03-12-2025	4.916	25,06	25,12	25,06	25,07
02-12-2025	4.784	25,07	25,088	25,03	25,06
01-12-2025	2.785	25,05	25,108	25,04	25,108
28-11-2025	3.186	25,04	25,088	25,02	25,08
26-11-2025	2.235	25,08	25,107	25,04	25,10
25-11-2025	1.046	25,0678	25,0916	25,065	25,08
24-11-2025	8.186	25,03	25,07	25,01	25,03
21-11-2025	5.969	25,06	25,11	25,03	25,11
20-11-2025	8.778	25,0935	25,1299	25,02	25,02
19-11-2025	8.984	25,09	25,119	25,08	25,10
18-11-2025	10.424	25,0341	25,0999	25,00	25,0499
17-11-2025	17.595	25,05	25,0548	25,00	25,0052
14-11-2025	20.194	25,07	25,09	25,00	25,00
13-11-2025	5.698	25,41	25,46	25,38	25,46
12-11-2025	290	25,41	25,41	25,41	25,41
11-11-2025	5.734	25,36	25,45	25,36	25,40
10-11-2025	8.424	25,37	25,45	25,32	25,38
07-11-2025	3.466	25,32	25,3449	25,31	25,32
06-11-2025	1.558	25,30	25,3635	25,30	25,3589
05-11-2025	3.147	25,26	25,37	25,20	25,353
04-11-2025	3.374	25,29	25,3199	25,26	25,3185
03-11-2025	6.639	25,19	25,33	25,18	25,33