Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,310 -0,01 -0,03% (19:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	655	25,31	25,31	25,31	25,31
29-01-2026	2.138	25,3855	25,3855	25,31	25,3185
28-01-2026	7.389	25,37	25,37	25,30	25,30
27-01-2026	9.428	25,4075	25,4075	25,29	25,30
26-01-2026	4.217	25,35	25,35	25,325	25,335
23-01-2026	2.453	25,26	25,40	25,26	25,35
22-01-2026	3.397	25,32	25,35	25,29	25,29
21-01-2026	1.145	25,27	25,35	25,27	25,34
20-01-2026	6.236	25,32	25,32	25,3038	25,3199
16-01-2026	1.534	25,3238	25,3384	25,3238	25,3384
15-01-2026	2.561	25,2902	25,34	25,2901	25,33
14-01-2026	3.873	25,29	25,30	25,29	25,2901
13-01-2026	1.404	25,3099	25,3099	25,255	25,29
12-01-2026	2.281	25,32	25,32	25,3099	25,3099
09-01-2026	979	25,2401	25,28	25,2401	25,28
08-01-2026	2.527	25,225	25,23	25,2046	25,225
07-01-2026	5.614	25,22	25,25	25,22	25,25
06-01-2026	2.443	25,252	25,252	25,21	25,235
05-01-2026	216	25,25	25,25	25,25	25,25
02-01-2026	1.846	25,28	25,28	25,24	25,25
31-12-2025	2.775	25,2225	25,24	25,15	25,2399
30-12-2025	5.328	25,18	25,22	25,18	25,2012
29-12-2025	2.889	25,22	25,23	25,1501	25,2256
26-12-2025	2.577	25,17	25,24	25,17	25,24
24-12-2025	494	25,23	25,23	25,2194	25,2194
23-12-2025	2.129	25,19	25,19	25,17	25,17
22-12-2025	3.965	25,16	25,1899	25,1102	25,169
19-12-2025	8.366	25,24	25,25	25,19	25,19
18-12-2025	8.180	25,14	25,17	25,10	25,17
17-12-2025	18.943	25,11	25,14	25,0873	25,105
16-12-2025	3.173	25,11	25,12	25,095	25,111
15-12-2025	2.091	25,091	25,10	25,0701	25,0955
12-12-2025	551	25,10	25,1099	25,10	25,108
11-12-2025	1.821	25,07	25,11	25,06	25,108
10-12-2025	2.249	25,09	25,12	25,07	25,12
09-12-2025	2.159	25,07	25,118	25,07	25,118
08-12-2025	4.486	25,11	25,12	25,0701	25,1199
05-12-2025	2.946	25,11	25,12	25,07	25,11
04-12-2025	309	25,12	25,12	25,12	25,12
03-12-2025	4.916	25,06	25,12	25,06	25,07
02-12-2025	4.784	25,07	25,088	25,03	25,06
01-12-2025	2.785	25,05	25,108	25,04	25,108