Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,500 -- -- (21:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	1.106	25,47	25,50	25,47	25,50
12-05-2026	1.717	25,50	25,50	25,475	25,4801
11-05-2026	2.300	25,49	25,50	25,4501	25,475
08-05-2026	339	25,50	25,50	25,49	25,49
07-05-2026	1.013	25,48	25,49	25,48	25,49
06-05-2026	4.831	25,43	25,46	25,42	25,46
05-05-2026	1.341	25,50	25,50	25,44	25,4419
04-05-2026	1.428	25,43	25,4999	25,43	25,4999
01-05-2026	3.842	25,42	25,43	25,41	25,43
30-04-2026	2.005	25,41	25,4359	25,41	25,4359
29-04-2026	1.790	25,50	25,50	25,40	25,41
28-04-2026	7.011	25,41	25,435	25,385	25,42
27-04-2026	5.002	25,42	25,46	25,35	25,35
24-04-2026	3.875	25,41	25,50	25,41	25,50
23-04-2026	3.742	25,40	25,49	25,40	25,40
22-04-2026	3.657	25,41	25,50	25,40	25,466
21-04-2026	2.539	25,45	25,45	25,40	25,40
20-04-2026	6.094	25,57	25,57	25,3907	25,3907
17-04-2026	8.285	25,41	25,50	25,40	25,40
16-04-2026	946	25,40	25,45	25,40	25,45
15-04-2026	1.018	25,48	25,50	25,375	25,375
14-04-2026	7.163	25,47	25,50	25,285	25,3607
13-04-2026	3.377	25,325	25,48	25,1901	25,40
10-04-2026	2.334	25,25	25,49	25,25	25,32
09-04-2026	969	25,22	25,2518	25,22	25,2518
08-04-2026	1.678	25,248	25,252	25,248	25,25
07-04-2026	2.582	25,30	25,3099	25,245	25,25
06-04-2026	5.628	25,215	25,29	25,16	25,29
02-04-2026	2.235	25,22	25,29	25,22	25,22
01-04-2026	1.865	25,15	25,31	25,15	25,30
31-03-2026	2.165	25,225	25,28	25,2176	25,225
30-03-2026	5.075	25,165	25,27	25,165	25,27
27-03-2026	1.917	25,14	25,206	25,14	25,19
26-03-2026	3.106	25,11	25,22	25,01	25,01
25-03-2026	7.318	25,22	25,22	25,11	25,11
24-03-2026	4.196	25,228	25,23	25,18	25,20
23-03-2026	5.997	25,16	25,21	25,16	25,19
20-03-2026	727	25,25	25,25	25,16	25,16
19-03-2026	2.801	25,24	25,24	25,102	25,17
18-03-2026	6.932	25,15	25,26	25,10	25,19
17-03-2026	4.840	25,16	25,28	25,15	25,2799
16-03-2026	2.596	25,225	25,29	25,17	25,29