Close sub menu
Runway Growth Finance Corp
Koers
Runway Growth Finance Corp 24,9601 -0,09 -0,36% (21:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.03024,964124,964124,8724,9601
21-11-20244.89624,9625,0792--25,0499
20-11-202465125,1025,1024,9525,08
19-11-20242.18224,8624,9624,8524,95
18-11-20244.90924,8825,0024,8324,94
15-11-202497724,9824,9824,8124,81
14-11-20244.15025,2525,3425,249125,33
13-11-20241.85825,1725,342125,1525,3421
12-11-2024446--25,278325,2783--
11-11-202441025,278325,278325,278325,2783
08-11-20241.99425,2425,3325,2425,3216
07-11-20243.26325,2425,2425,19825,24
06-11-20242.81925,148225,261725,148225,2617
05-11-20243.07225,2625,2625,2625,26
04-11-202446025,204825,204825,204825,2048
01-11-20241.95925,1425,242725,1425,2427
31-10-202485325,219325,219325,1925,19
30-10-20242.04925,2125,2125,209925,2099
29-10-20242.74325,2125,2125,17525,2005
28-10-20241.69825,1425,2125,1425,21
25-10-202455225,173325,2125,173325,21
24-10-202460825,209925,209925,15525,155
23-10-20243.23925,2025,309925,169925,205
22-10-20243.90725,1525,2025,130525,1857
21-10-202438225,189625,189625,189625,1896
18-10-20243.61125,1725,2125,1025,20
17-10-20243.03225,1025,1725,1025,1645
16-10-202449525,1725,1725,1725,17
15-10-20241.04025,1725,1725,1725,17
14-10-20242.00425,1625,1625,1025,16
11-10-20242.55225,1725,1825,1025,1692
10-10-202468--25,1725,02--
09-10-20243.81425,0225,1725,0225,17
08-10-20243.90625,100125,16825,0025,16
07-10-20242.01525,1625,16825,077125,168
04-10-20244.16225,1525,1725,1525,17
03-10-202454125,1625,1725,1625,17
02-10-20242.63125,1525,1725,0425,1699
01-10-202466825,1325,1325,1325,13
30-09-20246.41825,1025,14625,0025,146
27-09-20242.21425,0925,142225,0125,1422
26-09-20247.80125,050125,152225,0025,1522
25-09-20245.02625,0225,1625,000125,0999
24-09-20241.52225,1725,1725,0025,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?