Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,080 +0,05 +0,20% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	1.046	25,0678	25,0916	25,065	25,08
24-11-2025	8.186	25,03	25,07	25,01	25,03
21-11-2025	5.969	25,06	25,11	25,03	25,11
20-11-2025	8.778	25,0935	25,1299	25,02	25,02
19-11-2025	8.984	25,09	25,119	25,08	25,10
18-11-2025	10.424	25,0341	25,0999	25,00	25,0499
17-11-2025	17.595	25,05	25,0548	25,00	25,0052
14-11-2025	20.194	25,07	25,09	25,00	25,00
13-11-2025	5.698	25,41	25,46	25,38	25,46
12-11-2025	290	25,41	25,41	25,41	25,41
11-11-2025	5.734	25,36	25,45	25,36	25,40
10-11-2025	8.424	25,37	25,45	25,32	25,38
07-11-2025	3.466	25,32	25,3449	25,31	25,32
06-11-2025	1.558	25,30	25,3635	25,30	25,3589
05-11-2025	3.147	25,26	25,37	25,20	25,353
04-11-2025	3.374	25,29	25,3199	25,26	25,3185
03-11-2025	6.639	25,19	25,33	25,18	25,33
31-10-2025	36.431	25,2752	25,2855	25,12	25,1799
30-10-2025	21.602	25,25	25,2685	25,18	25,22
29-10-2025	11.695	25,25	25,35	25,20	25,20
28-10-2025	23.398	25,3055	25,41	25,22	25,25
27-10-2025	27.079	25,27	25,33	25,2401	25,2401
24-10-2025	8.825	25,30	25,3024	25,2602	25,28
23-10-2025	13.660	25,27	25,306	25,24	25,26
22-10-2025	3.282	25,30	25,32	25,25	25,25
21-10-2025	4.277	25,30	25,3165	25,28	25,315
20-10-2025	19.702	25,30	25,33	25,29	25,32
17-10-2025	6.638	25,16	25,2104	25,15	25,1712
16-10-2025	8.543	25,26	25,29	25,1511	25,25
15-10-2025	4.878	25,265	25,2896	25,15	25,28
14-10-2025	1.049	25,24	25,27	25,24	25,27
13-10-2025	3.827	25,1506	25,25	25,14	25,14
10-10-2025	19.537	25,12	25,23	25,12	25,13
09-10-2025	3.055	--	--	--	--
08-10-2025	3.020	25,30	25,3299	25,20	25,20
07-10-2025	627	25,30	25,34	25,30	25,34
06-10-2025	3.546	25,3583	25,395	25,34	25,34
03-10-2025	827	25,2024	25,3488	25,2024	25,3488
02-10-2025	1.523	25,25	25,2921	25,228	25,2921
01-10-2025	3.657	25,2523	25,2991	25,24	25,24
30-09-2025	3.743	25,18	25,2094	25,15	25,19
29-09-2025	5.309	25,1401	25,24	25,14	25,18