Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,330 +0,15 +0,60% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	6.639	25,19	25,33	25,18	25,33
31-10-2025	36.431	25,2752	25,2855	25,12	25,1799
30-10-2025	21.602	25,25	25,2685	25,18	25,22
29-10-2025	11.695	25,25	25,35	25,20	25,20
28-10-2025	23.398	25,3055	25,41	25,22	25,25
27-10-2025	27.079	25,27	25,33	25,2401	25,2401
24-10-2025	8.825	25,30	25,3024	25,2602	25,28
23-10-2025	13.660	25,27	25,306	25,24	25,26
22-10-2025	3.282	25,30	25,32	25,25	25,25
21-10-2025	4.277	25,30	25,3165	25,28	25,315
20-10-2025	19.702	25,30	25,33	25,29	25,32
17-10-2025	6.638	25,16	25,2104	25,15	25,1712
16-10-2025	8.543	25,26	25,29	25,1511	25,25
15-10-2025	4.878	25,265	25,2896	25,15	25,28
14-10-2025	1.049	25,24	25,27	25,24	25,27
13-10-2025	3.827	25,1506	25,25	25,14	25,14
10-10-2025	19.537	25,12	25,23	25,12	25,13
09-10-2025	3.055	--	--	--	--
08-10-2025	3.020	25,30	25,3299	25,20	25,20
07-10-2025	627	25,30	25,34	25,30	25,34
06-10-2025	3.546	25,3583	25,395	25,34	25,34
03-10-2025	827	25,2024	25,3488	25,2024	25,3488
02-10-2025	1.523	25,25	25,2921	25,228	25,2921
01-10-2025	3.657	25,2523	25,2991	25,24	25,24
30-09-2025	3.743	25,18	25,2094	25,15	25,19
29-09-2025	5.309	25,1401	25,24	25,14	25,18
26-09-2025	2.449	25,13	25,1989	25,13	25,16
25-09-2025	2.946	25,15	25,1518	25,125	25,14
24-09-2025	3.074	25,15	25,2082	25,14	25,2082
23-09-2025	3.460	25,1601	25,24	25,16	25,20
22-09-2025	1.200	25,28	25,29	25,17	25,249
19-09-2025	6.514	25,16	25,29	25,15	25,2294
18-09-2025	635	25,20	25,20	25,152	25,152
17-09-2025	2.361	25,18	25,18	25,13	25,15
16-09-2025	917	25,1885	25,218	25,1885	25,2172
15-09-2025	1.839	25,246	25,246	25,182	25,2172
12-09-2025	228	25,19	25,19	25,19	25,19
11-09-2025	3.360	25,1744	25,25	25,1744	25,25
10-09-2025	2.238	25,3595	25,36	25,21	25,288
09-09-2025	3.953	25,41	25,42	25,19	25,23
08-09-2025	3.604	25,25	25,35	25,23	25,2401
05-09-2025	713	25,2414	25,25	25,2414	25,2463