Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,2501 -0,03 -0,12% (17:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	198	--	--	--	--
26-06-2026	1.516	25,28	25,28	25,24	25,28
25-06-2026	675	25,2157	25,2201	25,2157	25,2201
24-06-2026	949	25,211	25,319	25,211	25,319
23-06-2026	2.525	25,35	25,47	25,28	25,28
22-06-2026	558	25,25	25,25	25,2101	25,2101
18-06-2026	3.805	25,21	25,28	25,21	25,28
17-06-2026	2.716	25,22	25,28	25,21	25,28
16-06-2026	941	25,27	25,295	25,27	25,295
15-06-2026	2.553	25,24	25,2401	25,22	25,2201
12-06-2026	2.909	25,35	25,35	25,28	25,3499
11-06-2026	2.074	25,255	25,305	25,255	25,305
10-06-2026	2.576	25,23	25,24	25,22	25,24
09-06-2026	1.312	25,215	25,24	25,19	25,24
08-06-2026	806	25,20	25,2011	25,20	25,2011
05-06-2026	303	25,22	25,22	25,22	25,22
04-06-2026	234	--	--	--	--
03-06-2026	4.651	25,22	25,22	25,15	25,15
02-06-2026	418	25,21	25,22	25,21	25,22
01-06-2026	8.946	25,22	25,24	25,189	25,189
29-05-2026	3.366	25,2389	25,24	25,2001	25,2001
28-05-2026	1.635	25,1701	25,2399	25,1701	25,22
27-05-2026	4.000	25,23	25,24	25,1509	25,22
26-05-2026	8.492	25,165	25,215	25,165	25,20
22-05-2026	2.983	25,10	25,24	25,10	25,24
21-05-2026	11.343	25,025	25,27	25,025	25,16
20-05-2026	2.611	24,98	25,0799	24,98	24,98
19-05-2026	15.070	25,12	25,12	24,88	24,88
18-05-2026	6.034	25,08	25,10	25,035	25,035
15-05-2026	2.815	25,12	25,1383	25,10	25,102
14-05-2026	400	25,46	25,46	25,46	25,50
13-05-2026	1.106	25,47	25,50	25,47	25,50
12-05-2026	1.717	25,50	25,50	25,475	25,4801
11-05-2026	2.300	25,49	25,50	25,4501	25,475
08-05-2026	339	25,50	25,50	25,49	25,49
07-05-2026	1.013	25,48	25,49	25,48	25,49
06-05-2026	4.831	25,43	25,46	25,42	25,46
05-05-2026	1.341	25,50	25,50	25,44	25,4419
04-05-2026	1.428	25,43	25,4999	25,43	25,4999
01-05-2026	3.842	25,42	25,43	25,41	25,43