Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,1922 +0,01 +0,03% (16:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	4.089	25,2502	25,2502	25,185	25,185
18-02-2026	1.216	25,11	25,25	25,11	25,25
17-02-2026	7.629	25,13	25,19	25,08	25,135
13-02-2026	16.868	25,12	25,1299	25,01	25,1033
12-02-2026	42.957	25,535	25,535	25,30	25,45
11-02-2026	4.800	25,41	25,73	25,41	25,5001
10-02-2026	7.047	25,41	25,47	25,37	25,4401
09-02-2026	6.489	25,4864	25,4864	25,38	25,4099
06-02-2026	7.344	25,37	25,4207	25,37	25,40
05-02-2026	6.810	25,395	25,4199	25,36	25,36
04-02-2026	11.872	25,34	25,4326	25,34	25,385
03-02-2026	1.699	25,332	25,36	25,332	25,3412
02-02-2026	4.431	25,39	25,40	25,34	25,34
30-01-2026	797	25,31	25,31	25,31	25,31
29-01-2026	2.138	25,3855	25,3855	25,31	25,3185
28-01-2026	7.389	25,37	25,37	25,30	25,30
27-01-2026	9.428	25,4075	25,4075	25,29	25,30
26-01-2026	4.217	25,35	25,35	25,325	25,335
23-01-2026	2.453	25,26	25,40	25,26	25,35
22-01-2026	3.397	25,32	25,35	25,29	25,29
21-01-2026	1.145	25,27	25,35	25,27	25,34
20-01-2026	6.236	25,32	25,32	25,3038	25,3199
16-01-2026	1.534	25,3238	25,3384	25,3238	25,3384
15-01-2026	2.561	25,2902	25,34	25,2901	25,33
14-01-2026	3.873	25,29	25,30	25,29	25,2901
13-01-2026	1.404	25,3099	25,3099	25,255	25,29
12-01-2026	2.281	25,32	25,32	25,3099	25,3099
09-01-2026	979	25,2401	25,28	25,2401	25,28
08-01-2026	2.527	25,225	25,23	25,2046	25,225
07-01-2026	5.614	25,22	25,25	25,22	25,25
06-01-2026	2.443	25,252	25,252	25,21	25,235
05-01-2026	216	25,25	25,25	25,25	25,25
02-01-2026	1.846	25,28	25,28	25,24	25,25
31-12-2025	2.775	25,2225	25,24	25,15	25,2399
30-12-2025	5.328	25,18	25,22	25,18	25,2012
29-12-2025	2.889	25,22	25,23	25,1501	25,2256
26-12-2025	2.577	25,17	25,24	25,17	25,24
24-12-2025	494	25,23	25,23	25,2194	25,2194
23-12-2025	2.129	25,19	25,19	25,17	25,17
22-12-2025	3.965	25,16	25,1899	25,1102	25,169