Close sub menu
Runway Growth Finance Corp
Koers
Runway Growth Finance Corp 24,920 -0,01 -0,06% (17:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.95524,8524,9224,8024,92
16-05-20244.77424,8524,934924,8524,9349
15-05-20245.07024,9024,9524,7924,8631
14-05-20244.43724,9724,9724,789724,94
13-05-20246.10325,1925,2525,1625,25
10-05-20242.32325,1925,1925,1125,155
09-05-20241.97625,0725,189925,0725,10
08-05-20242.37325,1625,1625,0925,1273
07-05-202483925,10525,169825,10525,16
06-05-20243.86225,171625,1825,0425,10
03-05-20243.79625,129625,169925,050125,1699
02-05-20241.26225,0725,1325,0725,13
01-05-202451425,122225,122225,05525,055
30-04-20244.50925,0425,085224,9625,0599
29-04-20242.13124,97824,9924,8124,99
26-04-20242.29724,989924,9924,9224,95
25-04-20241.76824,8924,95924,8924,9537
24-04-202414.32624,979924,989924,8024,9899
23-04-20242.40624,9824,9824,9724,9799
22-04-20248.98624,9824,9824,8524,9453
19-04-202415524,978324,978324,978324,9783
18-04-202499024,9424,989924,9424,9899
17-04-20246.71624,94524,977824,8424,95
16-04-20243.57625,0025,0024,9024,961
15-04-20246.06725,0425,059724,9024,945
12-04-20241.20624,9625,0224,9625,02
11-04-20242.49824,92224,985524,9024,96
10-04-20242.22824,9124,989724,9124,959
09-04-20243.23325,039925,0424,9824,98
08-04-20244.33024,9125,0124,9025,01
05-04-20243.29024,9525,019924,9524,986
04-04-20242.04825,0025,0024,89524,95
03-04-20242.72625,0025,0024,89524,895
02-04-20242.31224,9725,0124,8524,94
01-04-20249.44325,0025,0224,870125,0108
28-03-20241.04924,9724,9924,9724,99
27-03-202417.18424,975825,039924,7525,018
26-03-20247.61924,9025,079324,847425,00
25-03-20246.03624,8124,94824,7524,83
22-03-20242.03324,7724,8924,7724,8043
21-03-20245.70724,8024,9124,8024,83
20-03-202414.65224,7724,845524,4324,83
19-03-20246.83824,850125,02524,8524,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?