Close sub menu
Runway Growth Finance Corp
Koers
Runway Growth Finance Corp 24,999 -- -- (21:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20255.86825,0025,0024,9724,999
23-04-20255.46924,8624,9824,8624,95
22-04-20252.51824,80524,8624,76124,8491
21-04-20253.60024,770224,8524,770224,805
17-04-20257.67924,7724,8524,7624,8167
16-04-20255.81524,8024,858124,7524,75
15-04-202512.55124,81824,8524,6024,80
14-04-20252.59624,8724,9224,754924,8015
11-04-20252.48624,622324,7624,622324,76
10-04-202512.38124,7824,7824,6024,7152
09-04-20259.71724,7124,8024,6024,80
08-04-20254.10524,737424,844724,707724,75
07-04-202516.76124,8024,975924,7224,7701
04-04-20259.17424,8324,90224,7024,752
03-04-20255.13725,08525,128425,0025,00
02-04-202551825,0525,0525,0525,05
01-04-20251.92125,0725,089925,0525,0545
31-03-20251.67825,07525,1025,0525,09
28-03-20252.12525,115525,122125,0425,04
27-03-202562425,127125,127125,025225,0697
26-03-20254.98925,051625,1025,01125,07
25-03-20255.40425,066425,1025,066425,085
24-03-20254.62125,0125,0824,9825,08
21-03-20252.95325,01525,06825,0025,01
20-03-202514.21524,9725,0824,9625,015
19-03-20253.39125,010425,037224,9824,9813
18-03-20254.65625,0025,023424,9824,98
17-03-20254.59925,0425,0424,9825,00
14-03-20252.22125,0025,0424,9825,04
13-03-20253.32525,034925,0425,0025,02
12-03-20251.63824,99525,02424,9525,024
11-03-20254.80625,0225,034924,9525,02
10-03-20252.94625,0025,024824,9525,01
07-03-20253.18425,0325,0324,9824,98
06-03-20251.51225,0425,0424,980125,0343
05-03-202512.80925,072525,1025,0025,0088
04-03-20255.73125,0525,087225,0025,068
03-03-20259.58324,9625,089224,950125,0356
28-02-20254.01324,9425,1424,9425,14
27-02-202590024,9924,9924,938624,95
26-02-20256.31525,0125,0124,8824,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?