Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,225 -0,05 -0,18% (21:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	2.165	25,225	25,28	25,2176	25,225
30-03-2026	5.075	25,165	25,27	25,165	25,27
27-03-2026	1.917	25,14	25,206	25,14	25,19
26-03-2026	3.106	25,11	25,22	25,01	25,01
25-03-2026	7.318	25,22	25,22	25,11	25,11
24-03-2026	4.196	25,228	25,23	25,18	25,20
23-03-2026	5.997	25,16	25,21	25,16	25,19
20-03-2026	727	25,25	25,25	25,16	25,16
19-03-2026	2.801	25,24	25,24	25,102	25,17
18-03-2026	6.932	25,15	25,26	25,10	25,19
17-03-2026	4.840	25,16	25,28	25,15	25,2799
16-03-2026	2.596	25,225	25,29	25,17	25,29
13-03-2026	3.099	25,30	25,30	25,161	25,2743
12-03-2026	2.853	25,25	25,2501	25,25	25,2501
11-03-2026	6.600	25,265	25,28	25,15	25,15
10-03-2026	1	25,24	25,28	25,21	25,28
09-03-2026	19	25,12	25,26	25,09	25,23
06-03-2026	1	25,12	25,26	25,09	25,23
05-03-2026	1	25,12	25,12	25,12	25,12
04-03-2026	1	25,19	25,20	25,06	25,15
03-03-2026	1	25,15	25,15	25,10	25,10
02-03-2026	2.790	25,02	25,15	25,02	25,15
27-02-2026	1	25,07	25,07	25,07	25,07
26-02-2026	1	25,34	25,34	25,11	25,11
25-02-2026	1	25,16	25,16	25,14	25,15
24-02-2026	1	25,19	25,19	25,19	25,19
23-02-2026	1	25,22	25,22	25,15	25,15
20-02-2026	6.754	25,18	25,33	25,11	25,22
19-02-2026	4.089	25,2502	25,2502	25,185	25,185
18-02-2026	1.216	25,11	25,25	25,11	25,25
17-02-2026	7.629	25,13	25,19	25,08	25,135
13-02-2026	16.868	25,12	25,1299	25,01	25,1033
12-02-2026	42.957	25,535	25,535	25,30	25,45
11-02-2026	4.800	25,41	25,73	25,41	25,5001
10-02-2026	7.047	25,41	25,47	25,37	25,4401
09-02-2026	6.489	25,4864	25,4864	25,38	25,4099
06-02-2026	7.344	25,37	25,4207	25,37	25,40
05-02-2026	6.810	25,395	25,4199	25,36	25,36
04-02-2026	11.872	25,34	25,4326	25,34	25,385
03-02-2026	1.699	25,332	25,36	25,332	25,3412
02-02-2026	4.431	25,39	25,40	25,34	25,34