Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,490 +0,08 +0,30% (21:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	3.709	25,48	25,50	25,44	25,49
11-08-2025	3.000	25,3292	25,48	25,3292	25,415
08-08-2025	2.265	25,42	25,451	25,3981	25,451
07-08-2025	3.013	25,39	25,42	25,36	25,4199
06-08-2025	2.394	25,30	25,36	25,30	25,36
05-08-2025	5.506	25,32	25,36	25,28	25,36
04-08-2025	2.851	25,32	25,37	25,32	25,35
01-08-2025	4.427	25,34	25,34	25,25	25,31
31-07-2025	934	25,2501	25,3628	25,25	25,30
30-07-2025	2.342	25,33	25,37	25,30	25,3255
29-07-2025	322	25,28	25,30	25,28	25,30
28-07-2025	2.697	25,25	25,3599	25,25	25,3373
25-07-2025	768	25,30	25,30	25,25	25,2826
24-07-2025	918	25,28	25,28	25,25	25,27
23-07-2025	17.186	25,25	25,2955	25,22	25,272
22-07-2025	1.137	25,25	25,33	25,25	25,33
21-07-2025	6.558	25,25	25,3105	25,25	25,25
18-07-2025	1.730	25,305	25,3365	25,25	25,31
17-07-2025	3.933	25,22	25,30	25,22	25,30
16-07-2025	929	25,22	25,2758	25,22	25,2758
15-07-2025	4.252	25,248	25,2799	25,20	25,22
14-07-2025	2.814	25,22	25,249	25,22	25,24
11-07-2025	1.303	25,1446	25,28	25,1446	25,2705
10-07-2025	1.541	25,24	25,27	25,24	25,2601
09-07-2025	4.969	25,19	25,27	25,19	25,24
08-07-2025	4.478	25,08	25,17	25,08	25,1699
07-07-2025	1.484	25,137	25,14	25,08	25,08
03-07-2025	585	--	25,15	25,08	--
02-07-2025	314	25,15	25,15	25,08	25,08
01-07-2025	1.212	25,0801	25,1515	25,08	25,1515
30-06-2025	1.272	25,00	25,135	25,00	25,10
27-06-2025	917	25,0775	25,11	25,03	25,11
26-06-2025	2.062	25,07	25,08	25,06	25,06
25-06-2025	15.886	25,06	25,06	24,98	25,02
24-06-2025	10.022	25,13	25,1478	25,10	25,10
23-06-2025	1.342	25,15	25,1899	25,11	25,11
20-06-2025	13.705	25,11	25,15	25,11	25,13
18-06-2025	5.793	25,10	25,1632	25,10	25,11
17-06-2025	9.882	25,103	25,15	25,09	25,09
16-06-2025	3.975	25,08	25,11	25,08	25,092