Close sub menu
Runway Growth Finance Corp
Koers
Runway Growth Finance Corp 25,0532 +0,05 +0,21% (21:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.01125,047925,053225,023125,0532
05-06-20251.08225,0025,0025,0025,00
04-06-20255.10225,053525,0625,0325,0599
03-06-20254.90625,0125,029525,000625,0295
02-06-20259.92225,00425,1124,9925,025
30-05-20253.92924,9825,0024,9524,99
29-05-20251.56825,032925,032924,987225,00
28-05-202599425,0125,0225,000125,0001
27-05-20251.54625,035425,035424,996424,9964
23-05-202516.21925,043825,043824,9524,975
22-05-20256.34025,0025,039924,97525,00
21-05-202591125,036225,059425,036225,0594
20-05-20254.45225,109925,109924,975524,995
19-05-20251.12624,9525,01524,9525,015
16-05-20255.27624,9324,94524,9024,925
15-05-20257.43024,9725,136524,9024,95
14-05-20252.49225,2825,2925,1225,29
13-05-20251.41525,25525,284425,2225,2844
12-05-20255.34725,1925,284425,17525,22
09-05-20256.08325,1625,2025,050125,20
08-05-20253.13825,1325,2025,1325,177
07-05-202595425,17525,17525,1125,11
06-05-20251.56325,2025,239525,120425,2395
05-05-202575725,2925,2925,2525,29
02-05-20254.62125,1325,3025,100125,20
01-05-202538025,2025,2025,1725,17
30-04-202542125,1025,178825,1025,1788
29-04-20257.74425,1025,2025,1025,175
28-04-20257.19024,9925,1024,9925,05
25-04-20252.00024,9325,0024,9025,00
24-04-20255.86825,0025,0024,9724,999
23-04-20255.46924,8624,9824,8624,95
22-04-20252.51824,80524,8624,76124,8491
21-04-20253.60024,770224,8524,770224,805
17-04-20257.67924,7724,8524,7624,8167
16-04-20255.81524,8024,858124,7524,75
15-04-202512.55124,81824,8524,6024,80
14-04-20252.59624,8724,9224,754924,8015
11-04-20252.48624,622324,7624,622324,76
10-04-202512.38124,7824,7824,6024,7152
09-04-20259.71724,7124,8024,6024,80
08-04-20254.10524,737424,844724,707724,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?