Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,110 +0,05 +0,20% (17:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	917	25,0775	25,11	25,03	25,11
26-06-2025	2.062	25,07	25,08	25,06	25,06
25-06-2025	15.886	25,06	25,06	24,98	25,02
24-06-2025	10.022	25,13	25,1478	25,10	25,10
23-06-2025	1.342	25,15	25,1899	25,11	25,11
20-06-2025	13.705	25,11	25,15	25,11	25,13
18-06-2025	5.793	25,10	25,1632	25,10	25,11
17-06-2025	9.882	25,103	25,15	25,09	25,09
16-06-2025	3.975	25,08	25,11	25,08	25,092
13-06-2025	3.989	25,05	25,08	25,05	25,071
12-06-2025	1.458	25,0565	25,0647	25,0565	25,0647
11-06-2025	2.479	25,01	25,0506	25,01	25,0501
10-06-2025	742	25,0684	25,0684	25,05	25,05
09-06-2025	1.558	25,019	25,0837	25,019	25,0837
06-06-2025	1.011	25,0479	25,0532	25,0231	25,0532
05-06-2025	1.082	25,00	25,00	25,00	25,00
04-06-2025	5.102	25,0535	25,06	25,03	25,0599
03-06-2025	4.906	25,01	25,0295	25,0006	25,0295
02-06-2025	9.922	25,004	25,11	24,99	25,025
30-05-2025	3.929	24,98	25,00	24,95	24,99
29-05-2025	1.568	25,0329	25,0329	24,9872	25,00
28-05-2025	994	25,01	25,02	25,0001	25,0001
27-05-2025	1.546	25,0354	25,0354	24,9964	24,9964
23-05-2025	16.219	25,0438	25,0438	24,95	24,975
22-05-2025	6.340	25,00	25,0399	24,975	25,00
21-05-2025	911	25,0362	25,0594	25,0362	25,0594
20-05-2025	4.452	25,1099	25,1099	24,9755	24,995
19-05-2025	1.126	24,95	25,015	24,95	25,015
16-05-2025	5.276	24,93	24,945	24,90	24,925
15-05-2025	7.430	24,97	25,1365	24,90	24,95
14-05-2025	2.492	25,28	25,29	25,12	25,29
13-05-2025	1.415	25,255	25,2844	25,22	25,2844
12-05-2025	5.347	25,19	25,2844	25,175	25,22
09-05-2025	6.083	25,16	25,20	25,0501	25,20
08-05-2025	3.138	25,13	25,20	25,13	25,177
07-05-2025	954	25,175	25,175	25,11	25,11
06-05-2025	1.563	25,20	25,2395	25,1204	25,2395
05-05-2025	757	25,29	25,29	25,25	25,29
02-05-2025	4.621	25,13	25,30	25,1001	25,20
01-05-2025	380	25,20	25,20	25,17	25,17
30-04-2025	421	25,10	25,1788	25,10	25,1788
29-04-2025	7.744	25,10	25,20	25,10	25,175