Close sub menu
FTAI Infrastructure
Koers
FTAI Infrastructure 8,140 -0,10 -1,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.228.6278,508,5158,098,14
16-05-2024755.5798,228,368,13988,24
15-05-20241.424.6398,408,458,1858,26
14-05-2024879.3388,158,3957,948,37
13-05-20241.422.7097,908,207,758,03
10-05-20241.330.3907,817,8957,6257,69
09-05-2024930.4627,507,877,42857,80
08-05-20241.516.2087,067,716,9957,51
07-05-20241.582.3797,337,4557,1957,34
06-05-20242.232.8067,477,5057,197,29
03-05-20241.294.1177,507,507,227,30
02-05-20242.734.2857,207,3857,117,37
01-05-2024718.3567,267,307,057,10
30-04-20241.587.2567,367,417,187,24
29-04-20241.632.2067,437,527,2857,42
26-04-20241.312.8097,457,4957,207,31
25-04-2024690.4767,427,50257,287,41
24-04-20241.068.0217,807,807,357,44
23-04-20242.232.2587,107,786,977,78
22-04-20241.816.8086,667,156,667,09
19-04-2024756.9686,536,706,45016,67
18-04-20241.257.7436,696,906,506,57
17-04-20241.753.7906,886,966,4856,55
16-04-2024921.9286,806,856,686,77
15-04-20241.709.6467,007,1556,716,82
12-04-20241.831.7596,376,9756,376,9451
11-04-2024420.5366,356,446,296,43
10-04-20242.707.9616,256,476,226,33
09-04-2024846.7766,436,466,1956,45
08-04-2024885.7186,456,5056,336,39
05-04-2024746.7116,416,436,346,42
04-04-2024903.8486,526,646,366,39
03-04-2024909.8226,386,5856,176,47
02-04-20241.114.7506,306,576,286,40
01-04-20241.053.7486,276,466,216,41
28-03-2024546.9326,206,296,156,28
27-03-2024875.8335,906,2455,876,20
26-03-2024374.7606,156,15845,955,95
25-03-2024345.6096,146,256,116,13
22-03-2024419.5536,216,286,066,16
21-03-2024527.9836,176,2856,136,22
20-03-2024489.2585,896,175,876,16
19-03-2024438.4135,825,935,7255,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?