Close sub menu
Bruush Oral Care
Koers
Bruush Oral Care 0,1172 -0,02 -16,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024104.236.9320,20010,220,0910,1172
16-05-2024179.357.1910,090,1790,08150,14
15-05-202423.005.0120,07220,07590,06350,0726
14-05-202410.055.2240,0550,070,05430,0634
13-05-20242.155.4380,05840,06130,05730,058
10-05-20242.716.7420,0630,06350,05690,0602
09-05-20241.693.7520,0610,06220,05750,0605
08-05-20244.661.0130,06650,0681750,05620,0599
07-05-20244.901.5340,0750,0750,06580,0673
06-05-20247.114.3230,06910,07670,06530,074
03-05-202451.491.1140,0640,0870,06050,0703
02-05-20248.257.2250,0630,0630,05350,0616
01-05-202412.195.5390,05850,06590,0550,063
30-04-20244.812.1320,0620,0620,05340,057
29-04-202415.077.8970,05850,0630,05260,0618
26-04-202427.051.9730,0520,0630,050,059
25-04-20243.991.7650,04910,0520,0460,05
24-04-20241.894.1310,050,05150,04820,05
23-04-20245.929.7750,04980,0530,04510,0488
22-04-20242.161.7310,05150,05150,04650,0498
19-04-20249.487.8590,04860,05670,04630,0515
18-04-202418.063.4730,05240,05240,0450,0486
17-04-2024951.2410,0450,04650,04310,0444
16-04-20241.487.7840,0480,0480,0440,0446
15-04-2024881.6160,04350,048150,04350,0465
12-04-2024938.1400,0520,0520,04620,0467
11-04-2024981.0850,050,050,04830,0494
10-04-20241.307.9390,05010,05090,04880,0495
09-04-20244.710.3150,0460,0540,0460,0516
08-04-20241.636.3770,05150,0520,04780,05
05-04-20241.654.5200,0490,05090,04720,05
04-04-20242.004.2500,0530,0530,04650,0499
03-04-20241.467.0310,05140,05390,05060,053
02-04-20241.019.5250,0530,0530,05010,053
01-04-20241.173.8430,0510,05350,0510,0513
28-03-20241.869.3710,0550,0550,05110,0512
27-03-20241.018.9660,05740,05740,05220,0539
26-03-20241.969.6010,05220,05750,05220,054
25-03-2024786.2810,0540,05560,05260,053
22-03-20241.067.1720,05420,05810,05380,0557
21-03-20242.060.4020,05370,05690,05220,0559
20-03-20241.845.6050,0540,0570,05210,0554
19-03-20241.433.8460,05040,05320,05040,053
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?