Close sub menu
Ainos
Koers
Ainos 1,040 0,00 0,00% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202411.6281,051,061,041,04
16-05-202414.4541,051,051,021,04
15-05-202417.8971,04211,061,021,035
14-05-202437.3681,051,08991,021,04
13-05-202412.8271,031,09651,031,06
10-05-202419.7091,071,07821,051,0507
09-05-202416.2141,081,081,051,07
08-05-202440.2421,101,111,051,0501
07-05-2024647.5821,07011,151,041,09
06-05-2024143.2991,011,12991,011,06
03-05-202419.5031,051,051,011,01
02-05-202412.4701,03981,071,01561,04
01-05-202425.5501,07991,07991,011,04
30-04-202423.6081,02991,03011,011,02
29-04-202425.4591,041,0451,01191,03
26-04-20246.7221,041,051,031,0401
25-04-202437.0711,061,081,001,04
24-04-202450.9521,001,06991,001,05
23-04-202430.2501,001,031,001,02
22-04-202412.2681,031,031,011,01
19-04-202422.2051,02021,031,011,02
18-04-202410.1081,02021,041,011,03
17-04-202415.9161,041,051,011,04
16-04-202431.2881,021,021,011,02
15-04-202424.9791,061,061,021,02
12-04-202434.7211,031,07991,021,06
11-04-202418.1101,011,051,011,03
10-04-202441.6331,031,061,001,01
09-04-2024211.1881,141,151,021,04
08-04-2024124.1641,151,22951,151,17
05-04-2024100.5021,211,23751,151,16
04-04-2024127.2121,201,26921,151,22
03-04-2024328.1691,161,281,121,18
02-04-202456.2141,12021,17991,101,15
01-04-202449.4031,171,171,101,14
28-03-2024111.8501,1971,1971,12011,15
27-03-202472.1241,221,22051,161,18
26-03-202447.4321,271,271,221,23
25-03-202447.8461,331,331,261,28
22-03-2024159.1581,271,32991,241,30
21-03-2024186.6161,371,411,251,27
20-03-2024857.2001,241,481,241,43
19-03-2024288.1761,221,331,181,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?