Close sub menu
Mill City Ventures III Ltd
Koers
Mill City Ventures III Ltd 1,900 +0,05 +2,70% (19:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.9671,791,901,74631,90
21-11-20248.8081,781,851,771,85
20-11-202410.6861,801,801,761,79
19-11-20243.7901,881,901,80011,82
18-11-20244.8821,921,921,871,92
15-11-20245.6281,87751,951,871,95
14-11-20242801,961,961,961,96
13-11-202412.2711,95011,961,881,94
12-11-202425.9732,002,0491,9251,99
11-11-202415.5232,072,072,002,00
08-11-202410.6962,092,0911,951,95
07-11-20246.4812,1352,202,062,067
06-11-20247.6972,102,18012,072,18
05-11-20248.8452,19012,19012,062,07
04-11-20245.4652,062,192,062,19
01-11-2024155--------
31-10-20241.1552,072,1252,062,06
30-10-20243.9282,092,092,062,06
29-10-202410.0822,082,09011,972,07
28-10-20242.3032,092,11012,052,11
25-10-20246932,082,142,082,14
24-10-202413.7022,142,1452,082,08
23-10-202413.6042,14982,202,082,11
22-10-20247.2762,072,192,05172,19
21-10-20247.0302,082,102,052,0755
18-10-202416.3422,102,23861,99992,06
17-10-202422.2152,062,212,032,195
16-10-202466.5411,952,111,952,11
15-10-20245.6691,962,02231,952,005
14-10-20247.5681,952,02011,951,96
11-10-20246.2151,961,9951,951,95
10-10-202419.5471,982,031,881,975
09-10-202430.2631,912,06361,862,01
08-10-20249.7022,092,091,901,94
07-10-202447.237--2,201,8991,96
04-10-202420.3882,132,1982,132,13
03-10-202410.6392,242,242,162,16
02-10-202416.2012,262,262,172,26
01-10-202428.1142,352,352,202,225
30-09-202458.5122,312,46642,202,25
27-09-202449.9972,252,4392,252,31
26-09-202455.8472,382,442,22562,25
25-09-202440.7432,412,48872,312,4399
24-09-2024146.1302,532,54832,152,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?