Close sub menu
IMAC Holdings
Koers
IMAC Holdings 0,656 -0,04 -6,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025221.8590,6780,680,65190,656
20-02-2025120.2730,67690,6990,660,699
19-02-2025634.4630,6840,72970,64320,6936
18-02-2025772.8440,6460,75540,640,7227
14-02-2025386.1480,5860,65990,5860,64
13-02-2025276.4660,62210,62980,570,60
12-02-2025997.2410,5540,660,540,61
11-02-2025459.7060,53220,540,50110,535
10-02-20255.997.0310,73080,75220,5030,552
07-02-2025491.8990,62080,700,6020,6022
06-02-2025209.4500,630,6420,60010,64
05-02-2025535.3250,64630,69990,590,6251
04-02-2025508.8320,66610,750,630,6508
03-02-20252.318.8300,6050,860,50050,7602
31-01-2025516.0180,65230,68890,610,622041
30-01-20251.079.5940,830,83490,60590,64
29-01-20252.369.2790,9160,91870,740,797
28-01-202558.777.7201,361,561,051,22
27-01-20255.279.0670,74010,88380,740,829
24-01-20251.307.9010,780,8460,470,7349
23-01-2025486.5461,331,34010,76010,78
22-01-202510.6771,361,361,321,345
21-01-202511.8871,321,401,321,36
17-01-202528.4461,321,391,30011,32
16-01-202513.5661,311,37061,291,32
15-01-202533.8161,231,32211,231,30
14-01-20258.1421,211,25891,211,21
13-01-202520.2331,251,261,161,21
10-01-202522.2841,301,3051,21981,2695
08-01-202567.4171,381,381,20751,30
07-01-202546.6151,341,431,341,40
06-01-202573.0641,421,451,271,31
03-01-202599.0171,281,431,281,41
02-01-202530.0791,271,35991,2361,27
31-12-202464.4771,341,37991,21681,27
30-12-202477.4771,291,39641,231,35
27-12-202443.6911,261,301,201,30
26-12-202490.7881,211,371,211,26
24-12-202430.2761,221,2551,151,21
23-12-202462.6231,22051,351,161,215
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?