Close sub menu
GraniteShares ETF Trust GraniteShares 1.75x Long AAPL Daily
Koers
GraniteShares ETF Trust GraniteShares 1.75x Long AAPL Daily 21,040 -0,02 -0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202473.11620,9521,2220,9421,04
16-05-2024149.52821,2321,32521,0221,06
15-05-2024216.46920,6221,2320,5521,03
14-05-2024111.90520,6120,7320,329820,55
13-05-2024179.02320,0520,4619,9620,31
10-05-202496.74920,0320,0419,4519,59
09-05-2024231.84619,4819,9219,4019,90
08-05-202460.03019,5319,5919,2919,54
07-05-2024188.60519,7019,9619,2519,45
06-05-2024250.45919,4719,8219,0519,30
03-05-2024369.26320,3020,4119,5819,70
02-05-2024383.95317,4817,646717,2017,64
01-05-2024148.33716,9117,5316,81116,85
30-04-2024175.57317,7018,005717,0417,06
29-04-2024183.81517,6818,2117,6617,75
26-04-202482.70417,0117,2716,8816,89
25-04-2024137.26917,0317,1216,670417,03
24-04-2024157.21116,3416,90916,3416,86
23-04-2024505.97316,11516,4516,0616,45
22-04-202441.24816,1816,4516,0416,25
19-04-2024106.35616,2416,3415,9116,09
18-04-202453.91916,6616,791516,4216,48
17-04-2024132.97917,0317,2016,7016,70
16-04-2024424.78617,4817,8116,7816,96
15-04-2024189.75918,2218,4717,6317,65
12-04-2024389.12618,0418,845718,010518,47
11-04-2024234.01916,8018,2716,8018,17
10-04-202452.45216,9716,9716,6216,75
09-04-202495.94916,9317,180116,881317,14
08-04-2024171.54717,0217,0216,8716,90
05-04-202455.16417,1117,2717,0217,14
04-04-2024183.37517,3117,608917,0017,00
03-04-2024181.65516,9917,363116,986617,20
02-04-2024129.06017,0617,0716,9017,03
01-04-202482.37817,5017,5017,1517,26
28-03-2024119.92417,6717,7017,3617,63
27-03-2024233.08117,3717,990317,3517,96
26-03-2024150.55517,3117,5917,2317,27
25-03-2024147.07517,4217,6717,2017,46
22-03-2024483.87217,6817,9217,3317,77
21-03-2024639.59818,8418,8917,4917,59
20-03-2024104.20418,5019,1318,4319,13
19-03-2024120.81918,1818,7317,9818,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?