Close sub menu
Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares
Koers
Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares 17,720 -0,27 -1,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025584.82517,8017,87117,5617,72
05-06-2025787.71017,7618,0417,6417,99
04-06-2025770.23217,8017,8517,5117,80
03-06-2025276.63017,8417,9617,719917,77
02-06-2025245.61017,9718,0317,86117,90
30-05-2025742.63918,1018,330117,87517,97
29-05-2025672.02917,6918,1617,6918,03
28-05-2025559.50617,9618,0317,7917,99
27-05-2025746.89518,1918,2717,9618,02
23-05-20252.833.41918,6318,63518,2618,48
22-05-2025759.22017,9818,059817,80517,93
21-05-20251.703.87417,5617,965417,4417,85
20-05-2025419.77917,3617,590117,3217,45
19-05-2025559.08817,3517,6317,2217,28
16-05-2025501.29417,0117,1916,9917,075
15-05-2025355.61117,0817,200116,949917,05
14-05-2025679.14516,98517,1116,8516,98
13-05-20251.305.41917,13517,235216,8916,93
12-05-20251.886.73517,0617,4617,0617,09
09-05-2025706.54018,2218,3318,06518,25
08-05-2025759.87418,30518,5918,1018,34
07-05-2025932.56018,2018,719918,155118,45
06-05-2025837.17518,28918,3518,0518,25
05-05-2025786.91217,8518,2517,7618,21
02-05-20252.191.96117,5717,8917,510117,64
01-05-20252.664.76317,3317,3316,9017,03
30-04-20251.239.32017,3217,52516,98517,05
29-04-2025960.37817,3417,3817,0817,17
28-04-2025879.02617,2817,450117,1417,25
25-04-20251.059.80817,5517,5517,2917,31
24-04-20251.159.54817,6417,8317,3517,38
23-04-20251.815.10017,5817,859717,3717,72
22-04-20251.139.66018,4718,4917,9618,14
21-04-20251.017.33218,7719,0818,7218,78
17-04-20251.039.13118,410118,6418,24518,41
16-04-20251.945.40818,2718,81318,09518,65
15-04-20251.299.23217,9418,1517,8317,96
14-04-20253.453.19817,0818,0316,9517,91
11-04-20252.920.70619,4819,4818,181518,33
10-04-20253.280.20119,2119,7618,6919,08
09-04-202513.490.65021,6321,668918,09818,30
08-04-20253.297.23420,0021,9619,6021,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?