Close sub menu
Direxion Shares ETF Trust Direxion Daily AAPL Bull 1.5X Shar
Koers
Direxion Shares ETF Trust Direxion Daily AAPL Bull 1.5X Shar 23,100 +0,23 +1,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.817.63723,0323,22522,770423,10
17-07-20252.876.96323,0023,2422,762122,87
16-07-20253.517.70522,9023,3722,5622,89
15-07-20253.500.02222,7123,2622,63522,65
14-07-20255.576.68122,8423,0722,330122,56
11-07-20252.659.45222,9523,3422,8423,09
10-07-20253.661.38922,9823,65522,9423,42
09-07-20254.339.84122,8023,18522,3123,14
08-07-20252.735.11222,9323,21522,5722,91
07-07-20254.890.55223,5124,2922,6522,90
03-07-20255.392.89323,4023,9423,3423,67
02-07-20258.048.66422,77523,68822,5823,47
01-07-202510.140.88622,2623,0022,1622,48
30-06-202511.021.16221,27522,408920,71521,94
27-06-20254.377.45621,2721,5420,9921,09
26-06-20256.068.31721,1921,4220,771421,08
25-06-20254.005.35421,2021,6521,0321,23
24-06-20255.654.64221,4721,6220,9420,97
23-06-20253.634.66021,2921,468420,763321,30
20-06-20254.362.33520,5921,3320,3521,18
18-06-20252.312.03620,1820,505120,0020,24
17-06-20252.066.18220,4820,6920,0420,13
16-06-20252.312.66720,5120,7720,33520,71
13-06-20253.748.65020,9721,1220,170120,32
12-06-20252.654.66320,8821,0120,5320,90
11-06-20255.605.88121,8522,04520,7620,85
10-06-20254.200.53321,2422,01521,2421,67
09-06-20256.522.75522,0622,3921,1021,42
06-06-20252.671.56021,7522,31521,55521,96
05-06-20253.771.32021,8722,1521,1721,25
04-06-20254.062.60021,7722,46521,6121,75
03-06-20252.426.81121,4721,941221,3521,86
02-06-20251.682.93821,2021,6021,1821,53
30-05-20252.385.41921,0521,5720,48521,31
29-05-20254.939.68321,9521,9720,870421,17
28-05-20252.590.97421,3121,76521,17521,26
27-05-20253.697.40720,8821,3420,67521,24
23-05-20256.116.77519,9120,73919,8420,24
22-05-20252.863.52321,4421,83521,2121,57
21-05-20253.298.12222,4122,80521,4221,72
20-05-20252.121.52823,0023,1322,3722,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?