Close sub menu
Direxion Shares ETF Trust Direxion Daily AAPL Bull 1.5X Shar
Koers
Direxion Shares ETF Trust Direxion Daily AAPL Bull 1.5X Shar 21,090 +0,02 +0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20254.377.45621,2721,5420,9921,10
26-06-20256.068.31721,1921,4220,771421,08
25-06-20254.005.35421,2021,6521,0321,23
24-06-20255.654.64221,4721,6220,9420,97
23-06-20253.634.66021,2921,468420,763321,30
20-06-20254.362.33520,5921,3320,3521,18
18-06-20252.312.03620,1820,505120,0020,24
17-06-20252.066.18220,4820,6920,0420,13
16-06-20252.312.66720,5120,7720,33520,71
13-06-20253.748.65020,9721,1220,170120,32
12-06-20252.654.66320,8821,0120,5320,90
11-06-20255.605.88121,8522,04520,7620,85
10-06-20254.200.53321,2422,01521,2421,67
09-06-20256.522.75522,0622,3921,1021,42
06-06-20252.671.56021,7522,31521,55521,96
05-06-20253.771.32021,8722,1521,1721,25
04-06-20254.062.60021,7722,46521,6121,75
03-06-20252.426.81121,4721,941221,3521,86
02-06-20251.682.93821,2021,6021,1821,53
30-05-20252.385.41921,0521,5720,48521,31
29-05-20254.939.68321,9521,9720,870421,17
28-05-20252.590.97421,3121,76521,17521,26
27-05-20253.697.40720,8821,3420,67521,24
23-05-20256.116.77519,9120,73919,8420,24
22-05-20252.863.52321,4421,83521,2121,57
21-05-20253.298.12222,4122,80521,4221,72
20-05-20252.121.52823,0023,1322,3722,78
19-05-20252.605.81723,0023,3722,20523,19
16-05-20251.689.13424,0424,0423,4523,76
15-05-20252.283.10223,7224,1823,4123,84
14-05-20254.126.77824,0624,413523,65724,06
13-05-20252.507.23323,5724,2723,3124,15
12-05-20253.923.87223,7423,7822,8623,71
09-05-20251.335.62421,1221,4920,8621,06
08-05-20251.938.57920,9121,4020,2820,85
07-05-20252.456.43821,2621,280619,980520,61
06-05-20251.657.41721,0021,5320,8321,09
05-05-20253.056.96722,0522,3021,04253621,17
02-05-20256.557.98222,81522,992821,9022,59
01-05-20253.203.36523,5124,7123,471924,39
30-04-2025918.56323,5624,5022,9824,30
29-04-2025578.47123,4624,2123,3623,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?