Close sub menu
Direxion Shares ETF Trust Direxion Daily AAPL Bull 1.5X Shar
Koers
Direxion Shares ETF Trust Direxion Daily AAPL Bull 1.5X Shar 21,960 +0,71 +3,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.671.56021,7822,31521,55521,96
05-06-20253.771.32021,8722,1521,1721,25
04-06-20254.062.60021,7722,46521,6121,75
03-06-20252.426.81121,4721,941221,3521,86
02-06-20251.682.93821,2021,6021,1821,53
30-05-20252.385.41921,0521,5720,48521,31
29-05-20254.939.68321,9521,9720,870421,17
28-05-20252.590.97421,3121,76521,17521,26
27-05-20253.697.40720,8821,3420,67521,24
23-05-20256.116.77519,9120,73919,8420,24
22-05-20252.863.52321,4421,83521,2121,57
21-05-20253.298.12222,4122,80521,4221,72
20-05-20252.121.52823,0023,1322,3722,78
19-05-20252.605.81723,0023,3722,20523,19
16-05-20251.689.13424,0424,0423,4523,76
15-05-20252.283.10223,7224,1823,4123,84
14-05-20254.126.77824,0624,413523,65724,06
13-05-20252.507.23323,5724,2723,3124,15
12-05-20253.923.87223,7423,7822,8623,71
09-05-20251.335.62421,1221,4920,8621,06
08-05-20251.938.57920,9121,4020,2820,85
07-05-20252.456.43821,2621,280619,980520,61
06-05-20251.657.41721,0021,5320,8321,09
05-05-20253.056.96722,0522,3021,04253621,17
02-05-20256.557.98222,81522,992821,9022,59
01-05-20253.203.36523,5124,7123,471924,39
30-04-2025918.56323,5624,5022,9824,30
29-04-2025578.47123,4624,2123,3623,99
28-04-2025750.89123,7224,0623,1623,75
25-04-2025886.82422,9123,6022,9123,54
24-04-2025707.59022,6623,4822,2123,35
23-04-20251.120.27422,9023,3022,19522,53
22-04-2025793.77720,8021,9020,7421,50
21-04-2025739.78120,1320,27519,4620,09
17-04-2025709.45120,9721,3720,46420,97
16-04-20251.333.08021,3521,828520,0220,42
15-04-20251.260.04822,128622,4821,6822,14
14-04-20255.295.23724,2324,51821,9722,29
11-04-20252.088.44518,8921,6118,8921,31
10-04-20252.429.42219,5120,6918,1519,75
09-04-20255.855.66016,4821,9116,4621,48
08-04-20254.591.79019,3720,1215,8916,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?