Close sub menu
Direxion Shares ETF Trust Direxion Daily AAPL Bull 1.5X Shar
Koers
Direxion Shares ETF Trust Direxion Daily AAPL Bull 1.5X Shar 36,320 +0,33 +0,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024263.25035,8936,6435,8236,32
21-11-2024386.63736,1136,498735,124335,99
20-11-2024267.68035,8336,4035,1836,11
19-11-2024292.30135,4236,5235,4235,91
18-11-2024359.18134,9636,3934,9635,83
15-11-2024249.46535,2635,4734,7134,92
14-11-2024358.00835,0236,1435,0135,94
13-11-2024355.66934,7035,4834,3034,98
12-11-2024278.79134,8435,1734,5134,79
11-11-2024681.79735,0035,1333,9334,78
08-11-2024385.17335,7536,1635,453135,71
07-11-2024543.31434,9035,8534,87535,78
06-11-2024683.12934,3535,3033,8334,29
05-11-2024320.82933,9934,7133,9934,52
04-11-2024292.89033,7534,3133,3934,12
01-11-2024814.44433,7535,118833,5434,39
31-10-2024763.70436,4036,5235,210135,31
30-10-2024667.88537,5537,6736,5436,75
29-10-2024302.68337,7038,0537,4037,84
28-10-2024334.09137,7538,1937,4937,81
25-10-2024423.84336,5737,7036,5737,10
24-10-2024323.22736,7336,9736,2136,89
23-10-20241.077.80638,1038,4035,9936,95
22-10-2024492.38937,9638,7737,6138,68
21-10-2024501.74138,2238,9838,2238,89
18-10-2024555.81838,70538,7238,11238,40
17-10-2024461.55438,0338,0436,9937,49
16-10-2024541.39737,37537,4936,7637,35
15-10-20241.271.93338,0139,2637,591238,08
14-10-2024575.19136,4537,4036,4337,28
11-10-2024461.80736,7036,7036,0536,08
10-10-2024375.79536,2236,7336,0136,59
09-10-2024457.84035,3936,8335,2936,77
08-10-2024355.25935,1135,6334,8235,56
07-10-2024459.55035,2235,569534,22534,32
04-10-2024422.70136,3036,3035,1235,93
03-10-2024413.86035,4335,949934,8935,59
02-10-2024478.82935,7036,159534,8436,00
01-10-20241.004.47236,9436,9435,0035,80
30-09-20241.060.65637,1238,0536,9838,05
27-09-2024663.61636,5736,9436,239136,37
26-09-2024619.78236,3336,6135,6936,31
25-09-2024670.91635,6236,2335,2235,93
24-09-2024540.88636,6836,9035,7836,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?