Close sub menu
GraniteShares ETF Trust GraniteShares 1.5x Long Coinbase Dai
Koers
GraniteShares ETF Trust GraniteShares 1.5x Long Coinbase Dai 57,340 +3,28 +6,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202411.402.53553,9359,8752,4457,34
21-11-202418.466.59568,0168,1851,4154,06
20-11-202419.908.73268,9572,8157,500163,99
19-11-202411.789.64164,7167,0062,318865,89
18-11-202420.894.33057,4567,9052,1766,34
15-11-202419.673.92650,5059,167548,3659,10
14-11-202415.964.89553,8454,3047,9049,33
13-11-202419.768.21668,1771,0950,7351,48
12-11-202422.574.60961,8668,9760,2265,62
11-11-202426.453.00959,2571,6857,7567,81
08-11-202413.537.51544,2449,6044,0848,62
07-11-202412.344.60840,1244,9839,1443,49
06-11-202425.380.06434,1044,049934,0943,10
05-11-20247.880.16324,4227,4924,3926,68
04-11-20249.762.38822,9324,756422,0024,59
01-11-202417.870.20023,0225,797622,8823,77
31-10-202421.435.92530,5231,1822,7322,82
30-10-20247.667.08333,4135,7932,2633,01
29-10-20249.198.81535,9736,929934,4035,50
28-10-20248.321.02833,6934,9832,8734,44
25-10-20247.614.29032,1433,779930,6331,06
24-10-20248.022.12831,8032,8029,9432,37
23-10-202410.039.56731,6832,785628,0829,49
22-10-20245.505.29232,8234,779632,0933,10
21-10-202412.276.27334,6735,1632,300134,12
18-10-20247.832.13732,6836,2632,231736,22
17-10-20247.312.54432,8533,0430,4131,32
16-10-20249.855.30031,3433,9329,5533,33
15-10-202414.785.67928,9031,7326,830329,17
14-10-202414.083.13925,2029,5624,3329,20
11-10-20246.531.40021,1824,5021,0823,80
10-10-20245.276.16521,2821,551820,1820,78
09-10-20244.685.63721,6322,9221,1721,51
08-10-20243.897.48921,3322,2920,9921,69
07-10-20246.815.95722,7823,9121,50922,00
04-10-20246.453.54621,8522,6220,8022,53
03-10-20244.675.09120,5721,4720,190120,62
02-10-20246.782.37020,60522,2120,2120,98
01-10-202413.616.77224,9224,9219,770121,15
30-09-20247.362.73626,7026,9224,4424,84
27-09-20247.009.27426,3229,0825,440128,75
26-09-20246.210.49323,0925,9823,0025,57
25-09-20243.234.66023,0024,0122,127522,18
24-09-20245.530.78523,1223,5821,3223,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?