Close sub menu
GraniteShares ETF Trust GraniteShares 1.5x Long Coinbase Dai
Koers
GraniteShares ETF Trust GraniteShares 1.5x Long Coinbase Dai 42,150 +3,23 +8,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.220.96441,2043,339939,090142,15
16-05-20243.544.58445,8946,4038,7138,92
15-05-20242.815.88444,8448,5043,0447,85
14-05-20241.629.41438,1442,688538,0541,15
13-05-20241.725.63941,5042,6339,0539,78
10-05-20242.194.89846,0546,1640,2340,34
09-05-20241.236.27344,3345,8542,2944,52
08-05-20241.529.82043,9246,32542,8444,79
07-05-20241.942.14651,8353,67945,9046,13
06-05-20242.079.08051,5555,939951,0951,91
03-05-20243.584.63453,6654,3447,1850,31
02-05-20243.506.03947,5254,4845,1553,03
01-05-20242.938.13740,3848,4040,0044,79
30-04-20242.411.40347,1447,9341,7442,39
29-04-20241.780.99254,3754,5047,970148,78
26-04-20241.273.60450,4457,719949,4357,50
25-04-20241.825.22348,0052,709947,0051,68
24-04-20242.334.96058,2059,1951,929552,19
23-04-20241.785.14552,1058,969952,0057,85
22-04-20242.115.09649,0053,5048,220953,07
19-04-20242.464.55252,4054,0546,138646,40
18-04-20241.796.67948,6654,2847,6449,94
17-04-20242.668.43651,8353,0044,2647,90
16-04-20243.301.37652,0552,0544,100150,32
15-04-20242.104.10065,1066,2751,8552,51
12-04-20241.498.66371,1071,9963,454364,50
11-04-20241.458.84667,8974,5065,5273,71
10-04-20241.434.05960,6267,5558,9967,43
09-04-20241.645.34768,7969,5462,4963,50
08-04-20241.432.33168,9673,4667,3070,91
05-04-20241.682.98064,5769,7462,250162,76
04-04-20241.485.31273,2174,0067,4167,52
03-04-20241.343.10564,9070,8964,2868,60
02-04-20241.484.37261,6067,0060,3365,63
01-04-20242.177.56574,9678,8067,4069,19
28-03-20241.462.95273,9579,1372,570176,50
27-03-20241.770.20582,8082,8870,5072,00
26-03-20241.748.10185,8985,914377,5077,76
25-03-20242.267.03575,2087,368474,5085,17
22-03-20241.507.51670,7074,8368,5071,99
21-03-20242.490.83374,9083,4971,9075,34
20-03-20241.653.25659,3672,9758,5672,75
19-03-20241.777.64055,8060,7451,6658,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?