Close sub menu
GraniteShares ETF Trust GraniteShares 1.5x Long Coinbase Dai
Koers
GraniteShares ETF Trust GraniteShares 1.5x Long Coinbase Dai 64,570 +2,57 +4,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202511.398.07564,77572,345260,8264,57
17-07-20256.621.59658,82563,7157,5062,00
16-07-20256.674.85756,97560,7356,7758,45
15-07-20257.043.19756,6059,3451,3755,51
14-07-20255.773.34556,9958,7055,860857,35
11-07-20256.780.52956,3857,8152,9555,37
10-07-20257.980.82451,4956,0550,5355,98
09-07-20256.899.89947,8651,8946,5251,87
08-07-20256.069.13149,0150,6045,1246,86
07-07-20255.739.63346,8049,3545,9147,49
03-07-20253.716.72345,6547,763745,2847,05
02-07-20258.671.21243,3647,56543,0146,92
01-07-20259.945.91343,3346,8341,7642,13
30-06-20255.617.51548,4548,7645,4746,13
27-06-202513.580.47151,4552,379745,0146,95
26-06-202513.615.96847,7354,9747,7353,00
25-06-202517.123.08149,1751,5044,8747,70
24-06-202518.219.42437,9646,099737,382545,06
23-06-202511.732.99435,0137,9333,2836,31
20-06-202520.832.29835,4937,1034,2336,56
18-06-202522.703.89625,2934,4024,9633,56
17-06-20255.761.16126,0026,5924,3125,39
16-06-20256.394.69024,3227,3023,8526,96
13-06-20254.352.22722,3423,44521,9323,36
12-06-20254.726.90124,1424,4222,7623,11
11-06-20254.237.52026,3126,8724,7025,03
10-06-20255.308.66326,7027,4025,2125,88
09-06-20253.741.34926,1726,5625,4326,24
06-06-20255.185.02425,0826,1324,90525,16
05-06-20259.811.85827,3728,2522,9923,82
04-06-20254.056.62726,5627,4425,9526,23
03-06-20255.980.59924,8627,22524,4126,86
02-06-20253.714.80024,6825,1323,7624,50
30-05-20253.769.82324,5125,1523,9824,44
29-05-20254.562.24327,0527,0624,5625,00
28-05-20255.239.42028,6328,6326,030726,11
27-05-20254.986.14429,2829,5228,3828,72
23-05-20256.561.65628,0629,115727,45528,08
22-05-20259.608.32828,6031,1028,2830,03
21-05-20258.350.95127,6529,7427,0527,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?