Close sub menu
GraniteShares ETF Trust GraniteShares 1.5x Long Coinbase Dai
Koers
GraniteShares ETF Trust GraniteShares 1.5x Long Coinbase Dai 48,170 +4,17 +9,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20255.842.43747,1549,7146,471948,17
16-01-20253.515.25341,8945,02539,9044,00
15-01-20255.433.46039,67542,9539,082242,00
14-01-20254.923.40138,3138,6135,2336,50
13-01-20255.178.17234,05535,4432,3135,38
10-01-20254.172.28437,2438,4034,4037,59
08-01-20254.432.64338,9440,0535,8638,01
07-01-20257.584.35646,4046,8037,9339,30
06-01-20256.820.58144,4648,6542,0546,96
03-01-20253.997.38538,52941,91538,2041,71
02-01-20255.444.16837,6039,2636,09537,82
31-12-20243.485.52839,5539,7034,7235,29
30-12-20246.119.56438,8438,9835,0937,41
27-12-20244.068.38143,2043,2039,7540,61
26-12-20243.232.37443,6044,8942,4343,36
24-12-20243.501.77943,1446,4542,780145,08
23-12-20245.458.96243,6343,9240,0041,59
20-12-20247.868.84740,8045,9939,6845,08
19-12-20247.758.98749,1750,6141,9243,58
18-12-20248.186.85755,6957,4344,0145,59
17-12-20246.419.80360,0061,5554,3057,20
16-12-20247.995.19159,3162,6658,4358,71
13-12-20243.451.75358,7459,4455,050157,06
12-12-20245.963.04359,7861,8056,0157,96
11-12-20247.523.24757,6860,959956,5758,27
10-12-20247.846.07160,20560,2552,8854,34
09-12-202412.744.03869,5769,5757,077757,23
06-12-202410.296.28065,2073,3363,9870,88
05-12-202412.911.31471,4473,8860,008162,07
04-12-20248.615.04159,1066,6658,2066,47
03-12-20247.862.32453,7360,1153,5558,16
02-12-20247.357.64955,7659,0354,7155,61
29-11-20248.671.70659,3961,1053,3553,38
27-11-20247.871.50156,2060,371953,6559,14
26-11-20249.096.49055,0559,069951,3752,96
25-11-202414.401.93959,2762,2452,4360,15
22-11-202411.402.53553,9359,8752,4457,34
21-11-202418.466.59568,0168,1851,4154,06
20-11-202419.908.73268,9572,8157,500163,99
19-11-202411.789.64164,7167,0062,318865,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?