Close sub menu
GraniteShares ETF Trust GraniteShares 1.5x Long Coinbase Dai
GraniteShares ETF Trust GraniteShares 1.5x Long Coinbase Dai 28,950 -5,79 -16,66% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-202512.783.29937,5037,7228,770428,96
20-02-20254.431.15035,9036,2033,0334,75
19-02-20254.616.96137,0237,6135,021435,36
18-02-20256.701.80041,1241,185135,8437,02
14-02-202511.691.32044,10545,309839,7539,87
13-02-202510.194.46343,5048,771342,919147,48
12-02-20254.084.91437,5141,5037,4040,69
11-02-20253.341.70041,3142,0538,10238,44
10-02-20253.641.09042,47544,0040,7842,37
07-02-20254.049.01440,4943,1240,0040,83
06-02-20252.614.89042,1643,8939,24539,65
05-02-20252.302.83543,6144,3041,0341,12
04-02-20252.939.54743,280645,4642,1742,72
03-02-20255.262.53540,1545,3039,270843,88
31-01-20253.295.39849,4550,5544,810346,29
30-01-20253.682.43047,0451,0246,9549,40
29-01-20253.312.77043,4347,329942,0046,22
28-01-20252.883.08443,0644,3941,7043,43
27-01-20258.201.95144,2646,2238,1142,38
24-01-20255.595.51949,6353,062948,8048,96
23-01-20257.391.47246,14550,794145,7448,22
22-01-20254.867.04946,6049,2545,2548,22
21-01-20259.548.91249,1050,6641,1947,79
17-01-20255.918.45347,1549,7146,4548,17
16-01-20253.515.25341,8945,02539,9044,00
15-01-20255.433.46039,67542,9539,082242,00
14-01-20254.923.40138,3138,6135,2336,50
13-01-20255.178.17234,05535,4432,3135,38
10-01-20254.172.28437,2438,4034,4037,59
08-01-20254.432.64338,9440,0535,8638,01
07-01-20257.584.35646,4046,8037,9339,30
06-01-20256.820.58144,4648,6542,0546,96
03-01-20253.997.38538,52941,91538,2041,71
02-01-20255.444.16837,6039,2636,09537,82
31-12-20243.485.52839,5539,7034,7235,29
30-12-20246.119.56438,8438,9835,0937,41
27-12-20244.068.38143,2043,2039,7540,61
26-12-20243.232.37443,6044,8942,4343,36
24-12-20243.501.77943,1446,4542,780145,08
23-12-20245.458.96243,6343,9240,0041,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?