Close sub menu
GraniteShares ETF Trust GraniteShares 1.5x Long Coinbase Dai
Koers
GraniteShares ETF Trust GraniteShares 1.5x Long Coinbase Dai 46,950 -6,05 -11,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202513.580.47151,4552,379745,0146,95
26-06-202513.615.96847,7354,9747,7353,00
25-06-202517.123.08149,1751,5044,8747,70
24-06-202518.219.42437,9646,099737,382545,06
23-06-202511.732.99435,0137,9333,2836,31
20-06-202520.832.29835,4937,1034,2336,56
18-06-202522.703.89625,2934,4024,9633,56
17-06-20255.761.16126,0026,5924,3125,39
16-06-20256.394.69024,3227,3023,8526,96
13-06-20254.352.22722,3423,44521,9323,36
12-06-20254.726.90124,1424,4222,7623,11
11-06-20254.237.52026,3126,8724,7025,03
10-06-20255.308.66326,7027,4025,2125,88
09-06-20253.741.34926,1726,5625,4326,24
06-06-20255.185.02425,0826,1324,90525,16
05-06-20259.811.85827,3728,2522,9923,82
04-06-20254.056.62726,5627,4425,9526,23
03-06-20255.980.59924,8627,22524,4126,86
02-06-20253.714.80024,6825,1323,7624,50
30-05-20253.769.82324,5125,1523,9824,44
29-05-20254.562.24327,0527,0624,5625,00
28-05-20255.239.42028,6328,6326,030726,11
27-05-20254.986.14429,2829,5228,3828,72
23-05-20256.561.65628,0629,115727,45528,08
22-05-20259.608.32828,6031,1028,2830,03
21-05-20258.350.95127,6529,7427,0527,32
20-05-20255.293.99728,6728,7026,9427,85
19-05-20256.811.56027,4529,1927,4528,42
16-05-202517.970.66025,6629,7525,5028,90
15-05-202515.591.03727,107627,5023,680124,61
14-05-202512.523.71927,40528,96826,6728,70
13-05-202520.306.51222,8928,0022,8127,40
12-05-202511.978.17218,7819,6018,247118,51
09-05-202514.644.57318,0819,8317,08517,19
08-05-202510.597.50018,2919,1717,8518,52
07-05-20253.127.80617,3717,4816,3316,82
06-05-20252.657.77516,5117,1816,2716,87
05-05-20252.882.82117,60218,1217,1817,35
02-05-20253.561.84118,2719,0117,84118,28
01-05-20255.307.63418,9619,0317,6817,70
30-04-20253.214.41317,3718,0016,690118,00
29-04-20252.478.73818,4418,80518,06218,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?