Close sub menu
Direxion Shares ETF Trust Direxion Daily TSLA Bull 1.5X Shar
Koers
Direxion Shares ETF Trust Direxion Daily TSLA Bull 1.5X Shar 7,700 +0,23 +3,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202421.559.3987,377,8857,307,70
16-05-202419.002.1627,437,567,197,47
15-05-202431.152.2427,947,947,347,42
14-05-202430.459.8267,477,897,437,72
13-05-202422.826.5057,097,547,01127,25
10-05-202423.021.6227,377,376,916,98
09-05-202419.144.2857,547,5757,217,27
08-05-202425.615.1247,2357,62997,1187,52
07-05-202428.376.9438,218,277,74127,78
06-05-202428.900.4948,348,678,198,43
03-05-202424.766.8318,188,437,868,11
02-05-202428.878.4008,268,417,658,01
01-05-202425.947.1528,198,547,928,01
30-04-202435.221.7228,689,048,27028,33
29-04-202483.315.3668,879,768,549,36
26-04-202428.773.3727,227,496,99457,15
25-04-202432.858.7376,407,3756,357,34
24-04-202448.473.6646,7357,116,336,66
23-04-202431.842.2945,285,5655,12125,39
22-04-202430.524.7335,085,36724,945,19
19-04-202420.748.8255,715,865,50475,565
18-04-202429.993.7175,905,9755,69995,79
17-04-202419.584.3016,416,47516,106,24
16-04-202420.733.0686,366,476,106,38
15-04-202425.246.3247,527,566,736,75
12-04-202414.603.3117,717,857,537,595
11-04-202420.386.9117,758,03677,387,93
10-04-202430.401.4077,817,977,517,67
09-04-202424.272.0077,808,367,708,15
08-04-202417.545.6627,497,937,357,81
05-04-202433.961.4937,497,646,727,11
04-04-202424.620.2967,588,217,3957,67
03-04-202411.147.6717,067,477,007,44
02-04-202420.945.0237,117,387,007,29
01-04-202411.188.5828,158,187,738,08
28-03-202410.535.9728,238,37518,088,11
27-03-202412.726.5788,538,5458,148,40
26-03-202419.945.4618,3258,728,248,27
25-03-202410.849.1407,658,097,657,92
22-03-202411.339.6107,517,827,4857,79
21-03-202411.960.5508,188,307,867,94
20-03-202413.965.6537,968,187,8048,14
19-03-202413.277.8957,907,947,577,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?