Close sub menu
Direxion Shares ETF Trust Direxion Daily TSLA Bull 1.5X Shar
Koers
Direxion Shares ETF Trust Direxion Daily TSLA Bull 1.5X Shar 29,910 +1,72 +6,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202571.306.52529,2631,6928,9929,91
16-01-202559.429.50629,5629,6027,5628,19
15-01-202569.815.57027,8430,456527,289630,22
14-01-202582.697.76228,5129,590125,8326,10
13-01-202556.773.04124,3827,0623,9827,00
10-01-202550.826.04225,4626,4824,5325,92
08-01-202556.871.31925,7226,9524,9725,98
07-01-202575.185.89227,4728,6425,3025,94
06-01-202576.940.27029,8730,3326,923128,22
03-01-202569.865.18424,4428,3124,2028,118363
02-01-2025106.808.97625,7026,0023,3624,19
31-12-202461.952.61930,3930,9527,2327,53
30-12-202448.705.86529,7530,8829,24529,50
27-12-202464.439.70734,3034,3830,796131,60
26-12-202456.064.51736,8236,8634,5835,08
24-12-202442.293.98032,5136,42532,4036,42
23-12-202455.161.50231,8132,3029,5431,85
20-12-2024106.976.53231,1834,419930,0030,5417
19-12-2024105.188.66835,2235,8830,3432,80
18-12-2024117.276.12337,8241,5031,2233,55
17-12-2024101.115.68839,4640,7536,4840,09
16-12-202475.136.60834,0337,3833,2637,38
13-12-202454.483.67930,9333,2930,278733,28
12-12-202456.835.81831,6732,3630,1830,62
11-12-202462.276.12429,8431,9828,7931,98
10-12-202467.066.71227,4429,8127,1828,59
09-12-202475.536.01328,1629,1325,4127,08
06-12-202453.759.29925,4326,995324,55526,99
05-12-202456.989.40323,1725,1523,126724,39
04-12-202431.433.66422,3222,9421,7522,90
03-12-202434.753.45322,12222,6521,698822,11
02-12-202455.153.84322,2823,205222,1122,83
29-11-202423.420.93820,2921,38520,1321,36
27-11-202439.086.21021,0121,0819,1619,92
26-11-202440.477.69720,9121,6420,2620,58
25-11-202474.180.18423,4123,5920,597920,63
22-11-202463.843.44321,0022,9020,5922,43
21-11-202447.486.09421,35521,8620,30520,83
20-11-202452.221.30021,5421,7120,176421,14
19-11-202467.574.18920,4021,8120,0321,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?