Close sub menu
Direxion Shares ETF Trust Direxion Daily TSLA Bull 1.5X Shar
Koers
Direxion Shares ETF Trust Direxion Daily TSLA Bull 1.5X Shar 22,430 +1,60 +7,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202463.843.44321,0022,9020,5922,43
21-11-202447.486.09421,35521,8620,30520,83
20-11-202452.221.30021,5421,7120,176421,14
19-11-202467.574.18920,4021,8120,0321,62
18-11-2024115.411.06621,0021,9019,7420,77
15-11-202489.744.93117,5619,1217,3818,71
14-11-202487.537.27219,60519,8817,5217,61
13-11-2024104.270.96420,6121,6319,0019,92
12-11-2024143.549.21121,5021,9219,0519,71
11-11-2024181.439.29022,0623,5020,8022,50
08-11-2024188.360.94116,6319,8816,4619,06
07-11-202491.208.14815,5316,7015,1816,39
06-11-2024163.866.93815,13515,6014,2715,49
05-11-202450.971.76411,59512,32511,5011,98
04-11-202455.989.37011,3411,7610,8111,20
01-11-202442.687.37812,0612,24511,5511,77
31-10-202449.150.21912,6712,8311,8111,86
30-10-202445.850.13912,6613,1912,4512,62
29-10-202455.280.15013,3213,3712,4212,81
28-10-202483.660.95813,8914,249813,1013,13
25-10-2024137.892.01612,5013,839912,4313,80
24-10-2024151.339.79011,619813,0911,4512,95
23-10-202479.683.9579,309,448,889,01
22-10-202440.530.3249,319,4069,159,38
21-10-202434.801.6809,479,6059,19129,47
18-10-202431.839.3589,629,76999,5059,62
17-10-202436.254.3609,719,75989,409,65
16-10-202440.169.7549,709,829,4959,69
15-10-202452.979.4969,609,959,33019,55
14-10-202476.721.9639,6059,759,059,52
11-10-2024120.684.2659,639,949,10019,40
10-10-202471.977.47511,7311,8010,8011,41
09-10-202453.057.09711,9112,265411,49511,65
08-10-202439.184.03511,9012,1511,6111,99
07-10-202456.774.35112,4512,5311,6311,6363
04-10-202468.793.44712,23512,6512,0312,54
03-10-202458.906.14712,0512,5811,3811,67
02-10-202473.330.54012,3612,7311,7212,51
01-10-202477.216.85613,9414,0712,4413,45
30-09-202458.780.64013,5514,1713,2113,82
27-09-202439.262.74313,3913,7313,0613,705
26-09-202453.364.44213,7413,859912,8013,07
25-09-202435.593.89712,9113,37512,880113,37
24-09-202459.551.83813,0913,3912,5813,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?