Close sub menu
Direxion Shares ETF Trust Direxion Daily TSLA Bull 1.5X Shar
Koers
Direxion Shares ETF Trust Direxion Daily TSLA Bull 1.5X Shar 18,100 -1,90 -9,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202572.766.47219,9120,0617,7518,11
20-02-202556.054.08920,8520,9219,2820,01
19-02-202566.388.39619,9821,5019,97520,73
18-02-202552.335.01420,1620,5819,5520,01
14-02-202576.090.65420,76520,919719,2820,23
13-02-202599.627.86819,0920,5518,86520,27
12-02-2025117.564.89117,5019,2117,4218,16
11-02-2025116.566.37719,3019,7016,9617,35
10-02-202576.432.83420,5021,2619,83519,87
07-02-202572.056.03422,1823,4321,0021,13
06-02-202568.742.59822,5622,8421,34922,71
05-02-202552.872.18924,3424,4922,8623,20
04-02-202544.218.13423,7925,18523,6424,97
03-02-202582.723.24724,3324,6522,714823,96
31-01-202565.673.87626,3228,7226,29526,70
30-01-202584.021.92027,4927,7124,1526,18
29-01-202559.811.49925,5225,9824,1624,73
28-01-202532.189.89225,7826,2624,4325,94
27-01-202551.214.11425,4727,0824,7425,82
24-01-202537.471.63528,1628,6326,9927,09
23-01-202535.721.67028,4029,0227,4427,90
22-01-202547.021.64628,5530,0828,2228,30
21-01-202575.056.98030,7730,8027,07529,53
17-01-202571.306.52529,2631,6928,9929,91
16-01-202559.429.50629,5629,6027,5628,19
15-01-202569.815.57027,8430,456527,289630,22
14-01-202582.697.76228,5129,590125,8326,10
13-01-202556.773.04124,3827,0623,9827,00
10-01-202550.826.04225,4626,4824,5325,92
08-01-202556.871.31925,7226,9524,9725,98
07-01-202575.185.89227,4728,6425,3025,94
06-01-202576.940.27029,8730,3326,923128,22
03-01-202569.865.18424,4428,3124,2028,118363
02-01-2025106.808.97625,7026,0023,3624,19
31-12-202461.952.61930,3930,9527,2327,53
30-12-202448.705.86529,7530,8829,24529,50
27-12-202464.439.70734,3034,3830,796131,60
26-12-202456.064.51736,8236,8634,5835,08
24-12-202442.293.98032,5136,42532,4036,42
23-12-202455.161.50231,8132,3029,5431,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?