Close sub menu
RBB FUND INC US TREASURY 10 YEAR NOTE ETF UTEN
Koers
RBB FUND INC US TREASURY 10 YEAR NOTE ETF UTEN 43,700 -0,13 -0,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202551.00643,7043,8543,6843,6895
26-06-202539.59543,7343,8243,6743,82
25-06-202548.11943,5543,6843,499943,67
24-06-202538.01143,4243,6643,406743,63
23-06-202556.26543,4743,6443,4443,48
20-06-202531.20943,2143,3943,1743,315
18-06-202524.99443,3643,42543,2343,31
17-06-202533.03843,1543,2843,1043,27
16-06-202549.64743,1443,2143,02543,0349
13-06-202587.60743,2743,2943,0743,19
12-06-2025393.41943,3243,3843,250943,38
11-06-202540.40243,0543,1843,0143,14
10-06-202557.02543,0543,056542,9242,97
09-06-202551.07742,8142,9542,8142,89
06-06-202546.88742,9542,9942,8042,825
05-06-202571.27643,3143,3843,16543,20
04-06-202535.47043,1443,3443,108243,29
03-06-202547.73643,0743,1342,9242,95
02-06-202553.92843,0443,0942,9242,99
30-05-202575.30943,2343,3443,196543,34
29-05-2025132.36943,1243,2443,10143,1941
28-05-202542.54543,0443,066542,949943,01
27-05-202550.80143,0543,1942,9943,15
23-05-202553.03342,9842,9842,8542,92
22-05-202595.49942,6142,79542,5442,78
21-05-202586.72142,7642,8342,5542,61
20-05-202541.15742,9042,9942,8242,96
19-05-2025143.63842,7843,0542,7843,03
16-05-202583.94743,2543,2543,0843,085
15-05-202579.49042,9443,089942,8943,06
14-05-202526.85842,9142,9442,73142,77
13-05-202556.98343,0343,0342,8642,92
12-05-202532.00842,9943,095642,9742,98
09-05-2025100.05843,3143,3843,2443,27
08-05-202558.77843,5743,5743,1443,22
07-05-202517.67143,5143,6843,5143,59
06-05-202530.90943,3043,4843,2943,46
05-05-202530.58743,4143,4143,2543,35
02-05-202537.36343,5143,57543,367743,44
01-05-202541.00544,0244,0843,6743,75
30-04-202543.43144,0644,1744,0144,11
29-04-202534.52643,9144,0843,9144,0676
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?