Close sub menu
RBB FUND INC US TREASURY 10 YEAR NOTE ETF UTEN
Koers
RBB FUND INC US TREASURY 10 YEAR NOTE ETF UTEN 43,150 +0,10 +0,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202530.58143,1743,1743,1143,1365
17-07-202512.77043,0743,1243,0043,0347
16-07-202578.79243,0143,080142,9243,0391
15-07-202578.64743,1843,1842,915342,93
14-07-202528.71143,1343,1943,065643,12
11-07-202517.38843,2143,21543,1243,14
10-07-202526.89143,3443,3843,2943,37
09-07-202520.30743,2143,39543,2143,38
08-07-202538.17043,0843,1643,0743,15
07-07-202545.98743,3043,3043,18543,22
03-07-202522.13343,4043,4443,33543,38
02-07-202543.86543,5143,5543,4743,54
01-07-202550.54843,7143,7543,5743,67
30-06-202526.24543,8143,9043,73543,90
27-06-202551.00643,7043,8543,6843,70
26-06-202539.59543,7343,8243,6743,82
25-06-202548.11943,5543,6843,499943,67
24-06-202538.01143,4243,6643,406743,63
23-06-202556.26543,4743,6443,4443,48
20-06-202531.20943,2143,3943,1743,315
18-06-202524.99443,3643,42543,2343,31
17-06-202533.03843,1543,2843,1043,27
16-06-202549.64743,1443,2143,02543,0349
13-06-202587.60743,2743,2943,0743,19
12-06-2025393.41943,3243,3843,250943,38
11-06-202540.40243,0543,1843,0143,14
10-06-202557.02543,0543,056542,9242,97
09-06-202551.07742,8142,9542,8142,89
06-06-202546.88742,9542,9942,8042,825
05-06-202571.27643,3143,3843,16543,20
04-06-202535.47043,1443,3443,108243,29
03-06-202547.73643,0743,1342,9242,95
02-06-202553.92843,0443,0942,9242,99
30-05-202575.30943,2343,3443,196543,34
29-05-2025132.36943,1243,2443,10143,1941
28-05-202542.54543,0443,066542,949943,01
27-05-202550.80143,0543,1942,9943,15
23-05-202553.03342,9842,9842,8542,92
22-05-202595.49942,6142,79542,5442,78
21-05-202586.72142,7642,8342,5542,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?