Close sub menu
RBB FUND INC US TREASURY 10 YEAR NOTE ETF UTEN
Koers
RBB FUND INC US TREASURY 10 YEAR NOTE ETF UTEN 42,825 -0,38 -0,88% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202546.88742,9542,9942,8042,82
05-06-202571.27643,3143,3843,16543,20
04-06-202535.47043,1443,3443,108243,29
03-06-202547.73643,0743,1342,9242,95
02-06-202553.92843,0443,0942,9242,99
30-05-202575.30943,2343,3443,196543,34
29-05-2025132.36943,1243,2443,10143,1941
28-05-202542.54543,0443,066542,949943,01
27-05-202550.80143,0543,1942,9943,15
23-05-202553.03342,9842,9842,8542,92
22-05-202595.49942,6142,79542,5442,78
21-05-202586.72142,7642,8342,5542,61
20-05-202541.15742,9042,9942,8242,96
19-05-2025143.63842,7843,0542,7843,03
16-05-202583.94743,2543,2543,0843,085
15-05-202579.49042,9443,089942,8943,06
14-05-202526.85842,9142,9442,73142,77
13-05-202556.98343,0343,0342,8642,92
12-05-202532.00842,9943,095642,9742,98
09-05-2025100.05843,3143,3843,2443,27
08-05-202558.77843,5743,5743,1443,22
07-05-202517.67143,5143,6843,5143,59
06-05-202530.90943,3043,4843,2943,46
05-05-202530.58743,4143,4143,2543,35
02-05-202537.36343,5143,57543,367743,44
01-05-202541.00544,0244,0843,6743,75
30-04-202543.43144,0644,1744,0144,11
29-04-202534.52643,9144,0843,9144,0676
28-04-202530.40743,6843,9243,6743,91
25-04-202525.45343,690143,7643,6443,74
24-04-202532.37443,5043,5743,449843,56
23-04-202574.94543,6743,7643,2743,31
22-04-202523.80243,3243,3443,23543,25
21-04-202546.76443,2943,4643,1943,19
17-04-202527.42343,6143,626943,4343,47
16-04-202592.21643,4743,6743,3743,61
15-04-202541.57243,2743,5243,2743,42
14-04-202588.93643,1843,3343,0943,28
11-04-2025235.59642,8943,0442,5742,97
10-04-2025251.40443,4243,5443,142143,25
09-04-2025245.61343,27943,5442,89543,49
08-04-2025126.14443,6443,9643,400143,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?