Close sub menu
RBB Fund (The)
Koers
RBB Fund (The) 44,510 +0,17 +0,38% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-04-2025191.54244,8044,9244,4944,49
03-04-202596.64444,4044,4944,27544,32
02-04-202564.10644,1144,1143,74543,87
01-04-202543.79843,8844,0543,8743,93
31-03-202552.57943,9844,0043,7743,9082
28-03-202554.51043,6243,8043,6043,77
27-03-202551.39443,3743,4243,32143,38
26-03-202539.63843,4643,5143,4043,44
25-03-2025130.57443,4743,61543,4743,56
24-03-202549.31643,6143,6343,47543,48
21-03-202549.28543,8943,9143,7443,76
20-03-202554.64744,0044,0043,76543,83
19-03-202547.21043,5743,750143,500143,75
18-03-202523.92143,4843,6843,4843,60
17-03-202547.20743,6243,7043,5243,56
14-03-202541.48343,5443,5843,496643,50
13-03-202567.99443,4043,6843,3643,6605
12-03-202530.41543,4943,5843,4643,48
11-03-2025119.14943,7743,9143,5543,62
10-03-202598.75443,7443,86543,7143,78
07-03-202531.24543,7643,7743,4243,48
06-03-202564.94643,5343,6243,3643,53
05-03-202570.47943,8543,8843,560243,58
04-03-202571.67744,0544,1743,7743,8252
03-03-202580.91943,6644,0143,6643,99
28-02-2025192.76143,8644,0143,7844,01
27-02-2025283.54743,6243,7443,6243,7219
26-02-202539.82143,6343,8143,5843,7769
25-02-202534.95843,5743,6643,5343,65
24-02-202526.48543,1143,29543,1143,2657
21-02-202540.19242,9643,21542,9443,17
20-02-202538.26242,8642,91542,855142,91
19-02-202516.53142,68942,7942,6842,77
18-02-202513.19442,8242,8642,709942,72
14-02-202528.69443,0143,0742,9642,98
13-02-202530.41842,6942,8242,6842,78
12-02-202542.24642,4342,4742,3542,45
11-02-202539.40642,7542,7942,7342,7553
10-02-202525.28942,9543,0042,8542,87
07-02-202559.48042,9142,9342,8242,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?