Close sub menu
RBB Fund (The)
Koers
RBB Fund (The) 43,220 -0,13 -0,30% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202455.17643,3043,3043,2243,225
16-05-202424.55043,4343,4643,355343,3553
15-05-202411.97743,38243,4943,3243,4353
14-05-20247.82143,0643,1243,0243,10
13-05-202419.31943,0343,0442,9742,9655
10-05-202442.95242,9843,0142,89542,9097
09-05-202441.71742,9043,0942,9043,05
08-05-202450.22742,999943,0442,94542,96
07-05-2024207.70643,1143,1943,0443,06
06-05-202415.04942,9142,989942,8742,96
03-05-202427.91742,9843,0242,798742,92
02-05-2024135.35342,4842,6742,43542,65
01-05-202457.13242,390342,49542,3542,4569
30-04-202419.38742,452742,5342,3942,41
29-04-202435.70842,5742,6542,5542,62
26-04-202431.90342,4342,5342,4242,46
25-04-2024235.93942,2342,3642,2142,32
24-04-2024240.62242,5242,5242,440142,5055
23-04-20244.64642,5142,7242,5142,645
22-04-202411.73742,51842,589342,5142,58
19-04-20244.26842,6442,6442,5542,59
18-04-202412.70342,6442,6442,4742,52
17-04-202412.46942,532542,689842,474342,68
16-04-202430.08742,3442,45142,3042,39
15-04-202437.08242,5742,5742,425842,55
12-04-20249.60142,9242,990142,8842,906
11-04-202413.23742,7842,8042,6542,70
10-04-202423.61842,9943,0142,699942,78
09-04-202415.14743,329843,40543,3243,38
08-04-202455.82643,1843,2343,1143,19
05-04-202411.77043,3243,4643,2743,28
04-04-202417.17343,5143,6043,4243,60
03-04-202420.98643,1843,4043,1643,40
02-04-202430.37343,2843,3943,237343,39
01-04-202427.25943,7043,7043,455143,47
28-03-202411.77544,0144,113143,980144,045
27-03-202413.11043,9744,1143,9744,0952
26-03-202420.94043,8343,9243,8043,91
25-03-2024105.50143,9443,9443,8443,8598
22-03-20243.88144,0144,0143,9543,982
21-03-20246.89643,8143,8143,715643,75
20-03-202415.25343,7143,7743,639943,7459
19-03-20248.86043,6043,6843,6043,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?