RBB Fund (The) | Historie | Het Financieele Dagblad

RBB Fund (The)

Koers

RBB Fund (The) 43,170 +0,26 +0,61% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	40.192	42,96	43,215	42,94	43,17
20-02-2025	38.262	42,86	42,915	42,8551	42,91
19-02-2025	16.531	42,689	42,79	42,68	42,77
18-02-2025	13.194	42,82	42,86	42,7099	42,72
14-02-2025	28.694	43,01	43,07	42,96	42,98
13-02-2025	30.418	42,69	42,82	42,68	42,78
12-02-2025	42.246	42,43	42,47	42,35	42,45
11-02-2025	39.406	42,75	42,79	42,73	42,7553
10-02-2025	25.289	42,95	43,00	42,85	42,87
07-02-2025	59.480	42,91	42,93	42,82	42,92
06-02-2025	39.738	43,04	43,115	42,9868	43,04
05-02-2025	27.489	43,01	43,17	43,01	43,09
04-02-2025	60.566	42,61	42,81	42,61	42,8029
03-02-2025	26.254	42,83	42,92	42,6401	42,705
31-01-2025	29.637	42,90	42,96	42,71	42,82
30-01-2025	23.747	42,88	42,95	42,85	42,8781
29-01-2025	75.898	42,89	42,90	42,68	42,79
28-01-2025	22.083	42,72	42,84	42,695	42,825
27-01-2025	31.800	42,81	42,855	42,73	42,844
24-01-2025	26.011	42,43	42,57	42,41	42,535
23-01-2025	18.649	42,39	42,48	42,39	42,4421
22-01-2025	32.854	42,67	42,68	42,5301	42,57
21-01-2025	36.005	42,69	42,74	42,6399	42,72
17-01-2025	27.251	42,57	42,60	42,50	42,53
16-01-2025	33.427	42,33	42,61	42,29	42,52
15-01-2025	34.894	42,37	42,42	42,29	42,3758
14-01-2025	46.113	41,92	41,95	41,86	41,9189
13-01-2025	54.900	41,97	41,98	41,85	41,92
10-01-2025	72.649	41,96	42,12	41,9382	41,99
08-01-2025	95.854	42,15	42,325	42,14	42,27
07-01-2025	167.793	42,39	42,41	42,185	42,22
06-01-2025	28.711	42,45	42,485	42,37	42,4394
03-01-2025	27.298	42,62	42,6407	42,50	42,505
02-01-2025	28.591	42,66	42,705	42,485	42,59
31-12-2024	49.231	42,73	42,7491	42,52	42,5825
30-12-2024	74.690	42,62	42,675	42,595	42,66
27-12-2024	51.091	42,62	42,68	42,5109	42,53
26-12-2024	58.108	42,49	42,6801	42,48	42,67
24-12-2024	40.574	42,51	42,63	42,4901	42,6274
23-12-2024	132.985	42,77	42,77	42,58	42,59