Close sub menu
RBB Fund (The)
Koers
RBB Fund (The) 42,530 +0,01 +0,02% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202527.25142,5742,6042,5042,53
16-01-202533.42742,3342,6142,2942,52
15-01-202534.89442,3742,4242,2942,3758
14-01-202546.11341,9241,9541,8641,9189
13-01-202554.90041,9741,9841,8541,92
10-01-202572.64941,9642,1241,938241,99
08-01-202595.85442,1542,32542,1442,27
07-01-2025167.79342,3942,4142,18542,22
06-01-202528.71142,4542,48542,3742,4394
03-01-202527.29842,6242,640742,5042,505
02-01-202528.59142,6642,70542,48542,59
31-12-202449.23142,7342,749142,5242,5825
30-12-202474.69042,6242,67542,59542,66
27-12-202451.09142,6242,6842,510942,53
26-12-202458.10842,4942,680142,4842,67
24-12-202440.57442,5142,6342,490142,6274
23-12-2024132.98542,7742,7742,5842,59
20-12-202453.80242,8842,9542,8142,815
19-12-202457.63242,7042,7342,5842,65
18-12-202441.51543,2343,28542,860142,87
17-12-202430.01443,2243,3143,210143,2426
16-12-202416.92843,3143,3143,1843,2442
13-12-202453.93943,3743,3743,19543,225
12-12-202431.44143,5943,6843,43943,439
11-12-202422.40143,8543,8543,620143,64
10-12-202423.01443,7643,8243,7443,79
09-12-202465.57443,9943,9943,878843,8788
06-12-202420.74044,1144,1343,9644,05
05-12-202413.38943,8043,949643,8043,9263
04-12-202428.88343,6143,9343,6143,915
03-12-202422.81943,9243,9343,7343,74
02-12-202448.08443,5543,9443,5543,88
29-11-202414.83343,99944,0143,9243,995
27-11-202442.83043,8043,8643,7043,7691
26-11-202448.21643,6143,62543,52543,59
25-11-202434.79143,6443,7343,5643,74
22-11-202418.34443,1843,2543,15543,2004
21-11-202441.92843,2343,3143,1043,16
20-11-2024147.10543,1243,2743,1243,175
19-11-202426.69043,3243,3243,2543,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?