Close sub menu
RBB Fund (The)
Koers
RBB Fund (The) 43,2004 +0,04 +0,09% (21:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202418.34443,1843,2543,15543,2004
21-11-202441.92843,2343,3143,1043,16
20-11-2024147.10543,1243,2743,1243,175
19-11-202426.69043,3243,3243,2543,25
18-11-202419.72843,0343,1842,9843,16
15-11-202415.49442,9443,198942,8543,08
14-11-202421.14643,1443,2443,0143,04
13-11-202434.53243,3043,3042,990143,03
12-11-202436.12243,32335243,32335243,0543,07
11-11-202430.26643,4043,4243,3443,4144
08-11-202441.78143,5243,6543,4843,55
07-11-202446.64443,2143,4643,2043,405
06-11-2024116.73542,9443,1642,9143,01
05-11-2024234.98343,4643,6143,2843,55
04-11-202431.27843,576743,6443,4243,52
01-11-202455.39643,5943,6443,2343,25
31-10-202433.50043,6243,7643,537843,68
30-10-202416.10543,8443,9643,672443,68
29-10-202420.65443,5043,7343,4843,72
28-10-202423.50843,8243,8243,6243,71
25-10-202417.13844,0244,0243,798543,82
24-10-202416.59443,8543,996843,8143,92
23-10-2024292.18543,7743,9443,7543,82
22-10-202425.16944,0344,0543,8943,92
21-10-202462.92044,1444,1643,9643,96
18-10-202418.68444,3944,4044,3544,37
17-10-202458.04644,3444,3744,2644,295
16-10-20249.30944,5844,648244,54244,5567
15-10-202430.16144,4144,5144,4144,50
14-10-202439.66144,1044,2344,0944,21
11-10-202418.01044,240744,3644,2444,32
10-10-202420.31444,2944,33544,1944,31
09-10-202448.32244,4344,4544,319844,33
08-10-202419.19544,3944,5044,37544,4897
07-10-202420.74444,4744,5544,4544,49
04-10-202474.47444,6744,7844,629944,66
03-10-202420.55745,2145,2345,0845,09
02-10-2024185.66345,232645,3545,2245,36
01-10-20246.24645,5245,6145,4545,50
30-09-202468.79445,5845,5845,374745,45
27-09-202413.34945,5045,618345,4945,56
26-09-202418.72545,4845,4945,342545,40
25-09-202423.52345,5145,5245,4345,4293
24-09-2024119.35245,4245,6445,4245,625
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?