US Treasury ETF | Historie | Het Financieele Dagblad

US Treasury ETF

Koers

US Treasury ETF 41,635 +0,01 +0,01% 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-09-2026	58.667	41,65	41,68	41,555	41,6319
21-09-2026	51.672	41,60	41,6399	41,565	41,6263
18-09-2026	82.417	41,54	41,54	41,45	41,45
17-09-2026	172.628	41,64	41,68	41,60	41,6742
16-09-2026	108.552	41,53	41,635	41,395	41,406
15-09-2026	265.032	41,44	41,48	41,40	41,435
14-09-2026	145.505	41,50	41,65	41,4099	41,495
11-09-2026	85.122	41,69	41,705	41,515	41,52
10-09-2026	100.615	41,70	41,73	41,56	41,5861
09-09-2026	189.389	42,06	42,0899	41,895	41,9386
08-09-2026	51.592	42,15	42,15	42,03	42,075
04-09-2026	27.278	42,13	42,1891	42,105	42,12
03-09-2026	60.008	42,23	42,235	42,135	42,135
02-09-2026	138.801	42,08	42,09	42,01	42,0673
01-09-2026	92.234	42,08	42,175	42,03	42,0431
31-08-2026	64.023	42,20	42,20	42,1301	42,1495
28-08-2026	43.028	42,41	42,47	42,245	42,255
27-08-2026	44.949	42,46	42,4998	42,39	42,4268
26-08-2026	129.611	42,65	42,65	42,575	42,6113
25-08-2026	101.578	42,6162	42,7198	42,595	42,715
24-08-2026	48.978	42,43	42,51	42,4292	42,455
21-08-2026	25.793	42,39	42,41	42,32	42,34
20-08-2026	41.707	42,44	42,51	42,405	42,4543
19-08-2026	58.693	42,64	42,655	42,5101	42,6419
18-08-2026	885.259	42,30	42,41	42,2999	42,4019
17-08-2026	30.255	42,41	42,445	42,35	42,355
14-08-2026	24.113	42,58	42,58	42,445	42,47
13-08-2026	16.056	42,62	42,7189	42,5999	42,6027
12-08-2026	47.610	42,53	42,535	42,43	42,4346
11-08-2026	70.069	42,46	42,495	42,40	42,4097
10-08-2026	92.363	42,46	42,469	42,36	42,37
07-08-2026	29.463	42,62	42,62	42,5001	42,55
06-08-2026	20.279	42,55	42,58	42,435	42,4558
05-08-2026	10.918	42,60	42,63	42,5621	42,6156
04-08-2026	47.171	42,55	42,61	42,535	42,5971
03-08-2026	56.821	42,36	42,415	42,35	42,3794
31-07-2026	29.963	42,31	42,31	42,18	42,28
30-07-2026	65.775	42,43	42,47	42,39	42,4308
29-07-2026	35.782	42,56	42,5764	42,395	42,4006
28-07-2026	70.189	42,54	42,68	42,5309	42,625
27-07-2026	70.247	42,60	42,675	42,58	42,6343
24-07-2026	38.948	42,49	42,60	42,485	42,51