US Treasury ETF | Historie | Het Financieele Dagblad

US Treasury ETF

Koers

US Treasury ETF 42,400 +0,03 +0,07% 21:57

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	92.363	42,46	42,469	42,36	42,37
07-08-2026	29.463	42,62	42,62	42,5001	42,55
06-08-2026	20.279	42,55	42,58	42,435	42,4558
05-08-2026	10.918	42,60	42,63	42,5621	42,6156
04-08-2026	47.171	42,55	42,61	42,535	42,5971
03-08-2026	56.821	42,36	42,415	42,35	42,3794
31-07-2026	29.963	42,31	42,31	42,18	42,28
30-07-2026	65.775	42,43	42,47	42,39	42,4308
29-07-2026	35.782	42,56	42,5764	42,395	42,4006
28-07-2026	70.189	42,54	42,68	42,5309	42,625
27-07-2026	70.247	42,60	42,675	42,58	42,6343
24-07-2026	38.948	42,49	42,60	42,485	42,51
23-07-2026	98.586	42,39	42,495	42,39	42,43
22-07-2026	30.659	42,63	42,63	42,54	42,5463
21-07-2026	34.743	42,70	42,70	42,6214	42,6544
20-07-2026	120.396	42,86	42,86	42,73	42,7653
17-07-2026	26.908	42,97	43,035	42,903061	42,9137
16-07-2026	34.092	42,79	42,85	42,77	42,8519
15-07-2026	45.734	42,82	42,93	42,82	42,89
14-07-2026	37.946	42,82	42,8699	42,75	42,7853
13-07-2026	31.177	42,75	42,78	42,66	42,6728
10-07-2026	28.224	42,88	42,895	42,815	42,85
09-07-2026	28.265	42,8301	42,93	42,82	42,8651
08-07-2026	180.270	42,78	42,825	42,7001	42,7887
07-07-2026	45.217	43,02	43,025	42,88	42,885
06-07-2026	79.762	43,10	43,1199	43,04	43,115
02-07-2026	33.919	43,07	43,17	43,065	43,12
01-07-2026	25.265	43,07	43,14	43,06	43,075
30-06-2026	26.546	43,36	43,36	43,19	43,1991
29-06-2026	78.169	43,39	43,445	43,38	43,4449
26-06-2026	17.429	43,47	43,585	43,47	43,5599
25-06-2026	52.243	43,51	43,589	43,45	43,47
24-06-2026	42.347	43,35	43,46	43,35	43,445
23-06-2026	31.888	43,14	43,20	43,12	43,135
22-06-2026	38.273	43,13	43,1352	43,0601	43,0828
18-06-2026	24.030	43,30	43,36	43,245	43,26
17-06-2026	14.333	43,30	43,335	43,08	43,095
16-06-2026	30.913	43,21	43,34	43,205	43,315
15-06-2026	27.662	43,22	43,27	43,165	43,1763
12-06-2026	53.124	43,11	43,15	43,044	43,115