Close sub menu
RBB Fund (The)
Koers
RBB Fund (The) 48,200 +0,08 +0,17% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202556.41248,1348,2148,1348,19
20-02-2025128.04948,0948,133248,0948,11
19-02-2025469.11148,0548,109948,0148,105
18-02-202540.61548,1048,109448,0848,08
14-02-202533.60448,1148,129948,1148,11
13-02-202558.23248,0448,0648,038848,0546
12-02-202545.08148,00548,0147,9847,995
11-02-202527.27348,0448,0648,0448,0489
10-02-202533.93148,0548,081348,0548,05
07-02-202534.64848,0848,0848,0448,045
06-02-202535.21348,1048,119948,0948,095
05-02-202538.96948,1148,1448,1048,12
04-02-202558.19448,0548,0948,04548,09
03-02-202560.20948,0648,0748,0248,04
31-01-202534.68448,2448,259948,2248,25
30-01-202532.18848,2348,2448,220148,22
29-01-202581.20648,2448,2448,180548,195
28-01-202551.19848,2248,238648,2048,23
27-01-202536.10948,2248,2448,191748,225
24-01-202539.73548,1548,18548,1548,155
23-01-202591.51248,1148,1448,104848,13
22-01-202518.90748,1348,1348,1048,115
21-01-202559.63548,13548,139948,10548,13
17-01-202570.08348,128448,1448,11248,125
16-01-202553.48148,0848,1448,071348,125
15-01-2025792.66448,0948,10548,0748,09
14-01-202534.57148,0048,0147,9848,005
13-01-202563.22147,9747,9947,9647,97
10-01-202576.96248,0148,0447,9647,97
08-01-202547.81348,0348,061248,0348,04
07-01-202549.18348,0548,057148,0148,02
06-01-202572.67148,0348,0648,0348,045
03-01-2025112.29248,0748,0848,02548,03
02-01-2025573.58348,0748,079948,024448,05
31-12-202468.45648,0748,09548,0448,0632
30-12-2024111.18448,0348,0548,0148,02
27-12-202442.15748,1248,148148,1248,12
26-12-202424.60148,0748,1148,0748,105
24-12-202415.60848,0848,1048,0748,095
23-12-202478.68448,1048,1048,0748,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?