Close sub menu
RBB Fund (The)
Koers
RBB Fund (The) 48,125 0,00 0,00% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202570.08348,128448,1448,11248,125
16-01-202553.48148,0848,1448,071348,125
15-01-2025792.66448,0948,10548,0748,09
14-01-202534.57148,0048,0147,9848,005
13-01-202563.22147,9747,9947,9647,97
10-01-202576.96248,0148,0447,9647,97
08-01-202547.81348,0348,061248,0348,04
07-01-202549.18348,0548,057148,0148,02
06-01-202572.67148,0348,0648,0348,045
03-01-2025112.29248,0748,0848,02548,03
02-01-2025573.58348,0748,079948,024448,05
31-12-202468.45648,0748,09548,0448,0632
30-12-2024111.18448,0348,0548,0148,02
27-12-202442.15748,1248,148148,1248,12
26-12-202424.60148,0748,1148,0748,105
24-12-202415.60848,0848,1048,0748,095
23-12-202478.68448,1048,1048,0748,08
20-12-202458.42748,1348,148248,1048,105
19-12-202459.75248,1048,10548,0748,075
18-12-202437.12448,1648,1748,0348,03
17-12-202484.18048,1348,1448,1248,12
16-12-202433.15448,1348,14548,1248,125
13-12-202464.55948,1648,1648,1248,125
12-12-202436.23448,1748,2048,1548,155
11-12-202434.30448,2248,2348,171348,1846
10-12-202432.67248,1848,199648,1648,18
09-12-202484.52148,2248,2248,1948,195
06-12-202497.40548,2448,2448,20548,2107
05-12-202454.92748,1348,1648,1348,15
04-12-202443.31148,1248,1848,110148,18
03-12-202448.39248,1348,1548,111348,115
02-12-202438.72048,1048,119548,0548,11
29-11-202415.70848,270148,2848,2648,27
27-11-202425.33948,2448,2448,2148,215
26-11-202428.07248,1848,1848,1448,17
25-11-202458.20548,150148,1848,1348,175
22-11-202457.64648,1148,119548,0848,085
21-11-202476.79548,1248,1448,0848,085
20-11-202452.84348,1348,1448,1148,115
19-11-202439.09948,1548,1748,13548,135
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?