Close sub menu
RBB Fund (The)
Koers
RBB Fund (The) 48,085 +0,01 +0,01% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202457.64648,1148,119548,0848,09
21-11-202476.79548,1248,1448,0848,085
20-11-202452.84348,1348,1448,1148,115
19-11-202439.09948,1548,1748,13548,135
18-11-202466.39148,1148,129948,0948,125
15-11-202458.65048,0548,139548,04248,10
14-11-202465.70748,1348,1448,039948,05
13-11-202456.11948,1248,136148,0948,11
12-11-202461.67948,0548,0748,0248,045
11-11-2024109.43748,0848,1048,0748,085
08-11-202456.36748,1648,1748,101348,115
07-11-2024129.87148,1248,1648,1148,145
06-11-202484.25648,0548,095648,0548,07
05-11-2024119.03648,1548,157348,1048,13
04-11-2024387.57848,1948,19548,1548,155
01-11-202484.79148,1948,2148,110148,115
31-10-202442.63948,2548,2948,239148,275
30-10-202487.55348,3148,3448,2748,275
29-10-2024115.48848,2748,3348,260248,32
28-10-202445.22848,3248,328848,270148,295
25-10-202468.67948,3648,379948,3048,315
24-10-202436.70548,3348,3648,3248,33
23-10-202447.67548,3348,3448,3148,315
22-10-202447.61548,3648,369948,3348,36
21-10-2024735.92948,3948,40548,3548,355
18-10-202444.12748,4248,4348,400548,42
17-10-202437.50748,3848,3948,3848,39
16-10-202462.26748,4348,4348,4148,415
15-10-202463.37648,41548,419948,3848,39
14-10-202450.47048,3648,3648,33548,3552
11-10-202492.68548,4048,4148,378648,405
10-10-2024161.00948,3448,3848,30548,35
09-10-202444.68848,3448,349148,3148,31
08-10-202470.54848,3348,359948,3248,35
07-10-202490.01848,3048,344748,3048,3153
04-10-2024113.79848,4348,4548,3748,37
03-10-2024259.44748,5948,6048,5548,56
02-10-2024263.78148,6348,63948,600148,6166
01-10-202481.85148,6348,678148,6348,6403
30-09-202482.94248,8148,819148,7448,755
27-09-202488.47648,8148,8448,792648,8276
26-09-202495.90648,8148,8148,7548,7576
25-09-202468.73748,8648,8648,8148,815
24-09-2024128.59448,8248,8648,790148,855
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?