Close sub menu
Wag! Group Co
Koers
Wag! Group Co 1,930 -0,10 -4,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024100.3552,032,061,901,93
16-05-202447.7652,032,122,022,03
15-05-2024140.6902,242,272,022,06
14-05-202452.1272,292,302,172,27
13-05-202456.7082,432,462,172,26
10-05-202465.4912,472,472,35112,39
09-05-2024424.3602,402,442,122,435
08-05-2024104.3132,272,352,192,30
07-05-202451.1772,272,34512,272,27
06-05-202462.6262,312,312,232,27
03-05-202448.4892,302,302,2152,27
02-05-202414.4932,2152,272,212,255
01-05-20246.5512,212,262,172,22
30-04-20243.1682,2652,272,2352,235
29-04-202466.9222,242,322,17632,265
26-04-2024206.9492,252,32992,212,27
25-04-202421.3612,222,252,152,20
24-04-202461.9112,202,272,152,23
23-04-202426.5782,1282,172,10012,16
22-04-20249.3492,142,142,042,04
19-04-202439.5342,052,162,022,12
18-04-202424.4192,112,112,072,08
17-04-202476.9972,102,172,042,12
16-04-202427.4072,072,082,032,07
15-04-202410.9542,102,112,062,08
12-04-20245.7212,112,132,072,09
11-04-20248.5672,102,132,082,11
10-04-202424.9742,08342,142,03672,07
09-04-2024107.2732,152,191,862,10
08-04-202440.9692,112,192,072,16
05-04-202428.4511,982,121,982,11
04-04-202425.4212,012,041,982,01
03-04-202434.4621,982,081,982,04
02-04-202443.2981,972,031,942,01
01-04-202479.1011,982,001,951,97
28-03-202438.1341,952,021,951,98
27-03-202454.8521,911,951,901,92
26-03-202415.1201,89021,93991,891,91
25-03-2024111.3351,991,991,871,93
22-03-202429.9591,97012,00151,921,98
21-03-202467.7391,982,0411,97012,00
20-03-202423.4361,972,001,901,97
19-03-2024118.0052,042,041,822,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?