Close sub menu
SK Growth Opportunities Corp
Koers
SK Growth Opportunities Corp 11,440 -0,06 -0,52% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202450.00911,5011,50511,4411,44
21-11-202453.91711,5011,5111,5011,50
20-11-202431.42811,5011,5211,4811,49
19-11-2024100.42611,50511,5111,50511,505
18-11-20241.11211,5011,5211,5011,50
15-11-202441811,5111,5111,5111,51
14-11-2024135.09911,5011,5211,5011,51
13-11-202444.14811,5011,5211,5011,51
12-11-20241.53011,4911,5211,4911,51
11-11-20241.87711,4811,4811,4811,48
08-11-20245.14411,4911,49511,4811,48
07-11-202494.16111,4911,5011,4711,48
06-11-202430611,4611,4811,4611,48
05-11-202428--11,5211,52--
04-11-202435611,5211,5211,5211,52
01-11-202492.00511,4811,4811,4711,47
31-10-202410.44911,45511,4611,45511,46
30-10-20246.63211,4411,4611,4411,451
29-10-202447.75511,4511,4511,44511,445
28-10-20241.04011,4611,4611,458911,4589
25-10-202412111,4511,4511,4511,45
24-10-20244.20611,4511,4511,4511,45
23-10-20241.39511,4611,4611,44511,46
22-10-202457.01211,4411,4611,4411,45
21-10-20241.14211,4611,4611,44111,441
18-10-20249.58011,4311,449911,4311,442
17-10-202417.47111,4511,4511,42511,4389
16-10-20249.13811,4311,439911,4211,4399
15-10-20241.44311,424711,424711,424711,4247
14-10-20242.10911,4211,4311,4211,425
11-10-20246.08511,3911,419911,3911,415
10-10-202483.29011,4611,4611,4011,40
09-10-2024747.06511,4111,4611,3811,42
08-10-20247.08211,4511,4511,3711,39
07-10-20242.40611,3711,444511,3711,38
04-10-20249--11,3711,36--
03-10-20241.41211,3711,3711,3611,36
02-10-202413.99511,3611,3611,3411,34
01-10-20242.29411,3011,33811,3011,33
30-09-2024242--------
27-09-202434611,335711,335711,335711,3357
26-09-2024882.40811,330211,35511,3311,34
25-09-20241.664.51511,3211,3411,3211,33
24-09-202418.70511,1111,28511,1111,2742
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?