Close sub menu
Reborn Coffee
Koers
Reborn Coffee 4,160 +0,35 +9,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024314.9603,814,46943,814,16
16-05-2024392.4733,674,093,453,81
15-05-2024572.0832,473,942,473,75
14-05-2024440.5223,403,452,472,53
13-05-2024906.0023,383,903,27013,41
10-05-2024947.5623,123,453,033,39
09-05-20242.294.3623,083,372,903,22
08-05-2024109.955.8013,094,51992,743,19
07-05-2024636.3631,451,77561,391,73
06-05-202443.2481,471,48011,361,38
03-05-2024101.9071,361,481,33131,42
02-05-202428.7881,401,401,311,32
01-05-20245.6041,491,491,401,44
30-04-202461.9001,411,481,3451,415
29-04-20249.3161,421,441,371,37
26-04-202417.5961,391,44751,36621,3662
25-04-202461.8761,431,451,28461,38
24-04-202424.1661,511,521,381,42
23-04-202430.6041,521,601,451,50
22-04-202440.7291,291,611,261,52
19-04-202494.6431,511,531,301,30
18-04-2024225.1551,271,611,271,61
17-04-2024186.9031,241,36091,171,31
16-04-2024283.4301,081,361,081,215
15-04-202418.6831,09011,1551,051,05
12-04-202457.3001,15011,18731,05011,0834
11-04-20248.2801,291,291,151,23
10-04-202434.4861,301,301,141,1813
09-04-202482.7601,151,281,12011,15
08-04-202460.7691,181,191,121,12
05-04-202434.0821,141,231,11011,21
04-04-202434.0331,141,2151,11631,16
03-04-202442.0051,281,281,161,19
02-04-2024117.2791,051,311,051,28
01-04-202481.6241,261,261,03011,07
28-03-2024288.2871,091,441,041,24
27-03-202416.6181,0251,051,001,02
26-03-202423.7231,051,06991,011,02
25-03-202429.7621,091,121,031,03
22-03-202498.5391,241,241,071,0792
21-03-2024362.5261,101,281,07011,25
20-03-202430.5831,011,0921,011,05
19-03-202423.2731,071,070,951,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?