Close sub menu
MidCap Financial Investment Corporation
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MidCap Financial Investment Corporation 13,990 +0,17 +1,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024259.45113,9114,0013,8613,99
21-11-2024378.38913,8413,9413,7813,82
20-11-2024272.55013,8413,859913,7413,77
19-11-2024248.90713,8013,84113,7313,83
18-11-2024383.31513,7613,8713,7113,82
15-11-2024301.09613,7013,7713,6413,75
14-11-2024412.35913,7313,733113,5113,61
13-11-2024485.53413,5813,7513,554313,72
12-11-2024447.94613,6713,6713,5113,53
11-11-2024520.03513,5013,7313,4913,65
08-11-2024541.20113,6313,6513,3513,45
07-11-2024446.61013,5013,72513,4713,65
06-11-2024493.54313,4013,4813,3613,47
05-11-2024302.90513,1413,2213,112413,21
04-11-2024342.98513,2513,33613,0713,14
01-11-2024311.03713,4313,4413,2513,28
31-10-2024208.67313,4313,4913,33513,37
30-10-2024162.02713,3613,4713,3613,42
29-10-2024278.03013,5613,5613,3613,37
28-10-2024256.80413,4913,56513,4213,54
25-10-2024442.42013,5013,5613,3713,49
24-10-2024300.87913,2613,4813,23613,47
23-10-2024360.44213,3013,30713,151213,25
22-10-2024319.56913,4113,45813,2813,29
21-10-2024234.27713,3413,4213,3013,41
18-10-2024336.31513,3513,4113,3213,35
17-10-2024331.16113,4213,440113,36513,39
16-10-2024294.59513,3313,4413,3113,39
15-10-2024334.63413,3613,4313,3013,32
14-10-2024385.84213,3613,4213,31513,32
11-10-2024373.77013,5913,5913,3613,41
10-10-2024437.40413,3313,5513,30513,52
09-10-2024358.40313,3013,3713,2413,34
08-10-2024363.37013,3013,3113,2113,28
07-10-2024226.42413,3713,4313,2913,31
04-10-2024454.32213,2613,4313,2513,39
03-10-2024433.04213,1813,2813,1613,22
02-10-2024345.04413,1513,3413,1513,17
01-10-2024392.86713,4113,4213,2313,24
30-09-2024427.80813,4013,4813,34513,39
27-09-2024343.72613,3313,5313,3313,40
26-09-2024773.07813,4113,8013,3113,34
25-09-2024650.14613,5513,57513,2913,32
24-09-2024523.82813,5913,63513,5613,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?