MidCap Financial Investment Corporation

Koers Bedrijfsgegevens Kerncijfers

MidCap Financial Investment Corporation 11,245 +0,28 +2,55% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	1.160.959	11,07	11,285	11,055	11,24
30-03-2026	1.266.022	10,79	11,115	10,79	10,96
27-03-2026	1.265.295	10,99	11,08	10,74	10,795
26-03-2026	1.749.001	11,14	11,325	11,015	11,04
25-03-2026	1.348.786	10,99	11,295	10,99	11,21
24-03-2026	1.367.651	10,98	11,10	10,895	10,90
23-03-2026	1.599.704	10,72	11,115	10,72	11,07
20-03-2026	1.775.258	10,89	10,95	10,67	10,695
19-03-2026	1.271.935	10,68	10,92	10,675	10,87
18-03-2026	1.255.402	10,71	10,888	10,71	10,75
17-03-2026	1.421.537	10,51	10,815	10,47	10,75
16-03-2026	1.366.612	10,31	10,485	10,26	10,42
13-03-2026	1.232.304	10,37	10,57	10,30	10,33
12-03-2026	1.527.461	10,10	10,495	10,10	10,36
11-03-2026	1.487.598	10,21	10,385	10,005	10,20
10-03-2026	591	9,90	10,31	9,90	10,205
09-03-2026	278	10,42	10,50	10,345	10,395
06-03-2026	591	10,42	10,50	10,345	10,395
05-03-2026	591	10,66	10,84	10,505	10,545
04-03-2026	591	10,45	10,75	10,34	10,66
03-03-2026	591	10,02	10,515	9,98	10,43
02-03-2026	1.868.266	9,57	10,265	9,48	10,13
27-02-2026	591	10,53	10,53	9,615	9,69
26-02-2026	591	10,95	10,95	10,485	10,53
25-02-2026	591	10,77	10,955	10,635	10,93
24-02-2026	591	10,82	10,95	10,725	10,745
23-02-2026	591	11,10	11,17	10,84	10,85
20-02-2026	682.637	11,04	11,16	10,89	11,14
19-02-2026	530.346	11,22	11,22	10,935	11,09
18-02-2026	460.958	11,12	11,30	11,04	11,22
17-02-2026	829.175	11,15	11,33	11,015	11,08
13-02-2026	775.842	11,25	11,265	11,07	11,12
12-02-2026	547.726	11,45	11,605	11,21	11,25
11-02-2026	522.217	11,61	11,63	11,35	11,43
10-02-2026	597.638	11,45	11,61	11,37	11,60
09-02-2026	700.288	11,25	11,445	11,19	11,42
06-02-2026	907.216	11,295	11,37	11,225	11,315
05-02-2026	978.912	11,22	11,325	11,0888	11,26
04-02-2026	1.279.044	10,94	11,28	10,91	11,28
03-02-2026	716.863	11,05	11,06	10,80	10,92
02-02-2026	646.456	11,19	11,19	10,9566	11,08