EA Series Trust Argent Mid Cap ETF

Koers

EA Series Trust Argent Mid Cap ETF 34,900 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	4.992	34,67	34,90	34,60	34,8859
18-02-2026	5.481	34,66	35,06	34,66	34,8489
17-02-2026	11.234	34,8513	34,93	34,47	34,61
13-02-2026	15.263	34,48	35,01	34,44	34,90
12-02-2026	16.373	36,55	36,55	34,51	34,5272
11-02-2026	4.905	35,37	35,37	34,94	35,172
10-02-2026	5.376	35,15	35,15	35,0494	35,0494
09-02-2026	10.874	35,26	35,32	35,2304	35,2304
06-02-2026	5.626	34,875	35,16	34,875	35,16
05-02-2026	5.302	34,65	34,65	34,278	34,278
04-02-2026	4.855	34,39	34,705	34,32	34,5013
03-02-2026	11.793	34,64	34,64	34,0199	34,3475
02-02-2026	6.404	34,21	34,60	34,21	34,5831
30-01-2026	4.951	34,53	34,53	34,16	34,28
29-01-2026	5.732	34,40	34,5233	34,315	34,5233
28-01-2026	16.246	35,11	35,11	34,77	34,8976
27-01-2026	8.804	35,15	35,20	35,03	35,0919
26-01-2026	10.277	34,83	35,0799	34,83	35,0491
23-01-2026	5.605	35,16	35,16	34,83	34,96
22-01-2026	13.761	35,65	35,65	35,33	35,3322
21-01-2026	9.573	35,08	35,59	35,08	35,4259
20-01-2026	30.858	35,17	35,24	34,895	34,8879
16-01-2026	10.148	35,61	35,62	35,4569	35,47
15-01-2026	4.848	35,52	35,69	35,50	35,6659
14-01-2026	5.999	35,13	35,15	34,94	35,1112
13-01-2026	9.907	35,01	35,1146	35,01	35,1146
12-01-2026	4.268	35,01	35,23	34,94	35,0934
09-01-2026	36.866	34,88	35,02	34,76	34,99
08-01-2026	10.537	34,43	34,5499	34,43	34,5425
07-01-2026	4.125	34,74	34,74	34,391	34,391
06-01-2026	4.217	34,44	34,884	34,415	34,8453
05-01-2026	40.528	34,26	34,54	34,25	34,4346
02-01-2026	3.257	33,64	33,94	33,64	33,92
31-12-2025	6.731	33,91	33,91	33,5323	33,5323
30-12-2025	15.176	34,08	34,12	33,9003	33,9003
29-12-2025	9.146	34,23	34,23	34,04	34,1103
26-12-2025	4.907	34,28	34,30	34,23	34,30
24-12-2025	12.247	34,21	34,35	34,20	34,2957
23-12-2025	13.561	34,18	34,22	34,11	34,1872
22-12-2025	17.818	34,05	34,41	34,05	34,3308