EA Series Trust Argent Mid Cap ETF

Koers

EA Series Trust Argent Mid Cap ETF 32,162 -- -- (21:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2025	1.966	31,84	32,17	31,84	32,17
01-04-2025	7.115	31,27	31,81	31,27	31,74
31-03-2025	22.977	31,07	31,54	31,05	31,49
28-03-2025	9.074	31,83	31,83	31,29	31,293
27-03-2025	15.370	31,71	31,9799	31,709	31,85
26-03-2025	4.520	32,2465	32,30	31,9899	32,00
25-03-2025	11.260	32,2409	32,2409	32,1184	32,19
24-03-2025	3.536	31,86	32,17	31,86	32,17
21-03-2025	8.546	31,15	31,37	31,15	31,37
20-03-2025	3.824	31,48	31,7701	31,48	31,48
19-03-2025	11.696	31,48	31,87	31,48	31,79
18-03-2025	23.351	31,44	31,74	31,29	31,41
17-03-2025	22.551	31,25	31,68	31,25	31,57
14-03-2025	8.037	31,02	31,115	30,9999	31,095
13-03-2025	7.164	31,01	31,01	30,42	30,42
12-03-2025	13.578	31,19	31,2099	30,88	31,04
11-03-2025	1.618	31,23	31,365	30,98	31,05
10-03-2025	34.297	31,67	31,76	31,11	31,29
07-03-2025	8.179	31,82	32,074	31,31	32,06
06-03-2025	3.807	32,08	32,08	31,7599	31,86
05-03-2025	151.976	32,21	32,4508	31,974	32,41
04-03-2025	100.531	32,15	32,46	31,72	32,10
03-03-2025	30.838	33,28	33,28	32,39	32,49
28-02-2025	52.968	32,965	33,07	32,74	32,74
27-02-2025	27.086	33,31	33,42	32,95	33,02
26-02-2025	44.060	33,58	33,7192	33,31	33,35
25-02-2025	4.810	33,46	33,5467	33,15	33,48
24-02-2025	1.668	33,56	33,56	33,21	33,26
21-02-2025	21.439	33,85	33,85	33,2847	33,35
20-02-2025	16.792	34,18	34,22	34,13	34,16
19-02-2025	12.644	34,77	34,84	34,61	34,80
18-02-2025	11.113	34,83	34,88	34,7457	34,82
14-02-2025	9.373	35,14	35,1768	34,83	34,83
13-02-2025	3.259	34,93	35,13	34,91	35,0844
12-02-2025	2.272	34,69	34,72	34,65	34,64
11-02-2025	1.765	35,024	35,10	34,92	35,10
10-02-2025	2.799	35,31	35,50	35,31	35,34
07-02-2025	11.207	35,72	35,73	35,27	35,27
06-02-2025	12.374	35,725	35,725	35,4975	35,58
05-02-2025	11.155	35,46	35,77	35,44	35,77
04-02-2025	31.805	35,44	35,66	35,44	35,5125