Close sub menu
EA Series Trust Argent Mid Cap ETF
Koers
EA Series Trust Argent Mid Cap ETF 33,050 -0,03 -0,09% (15:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202425.11033,1633,1633,0233,02
16-05-202427.52033,4433,4433,051333,0513
15-05-202418.06733,2733,3033,2333,23
14-05-202437.76032,9532,9532,8232,82
13-05-202452.21333,0733,0732,6832,76
10-05-202430832,8632,9032,8632,86
09-05-20245.96332,1532,7532,1532,75
08-05-20241.46132,332332,353932,297932,3539
07-05-20241.98232,6832,6832,4632,46
06-05-20241.28932,5632,6932,528232,69
03-05-20241.99932,2032,224332,1232,21
02-05-20245.49732,2632,2631,730731,92
01-05-20241.76231,9332,2331,7431,74
30-04-20241.65132,4432,4532,3731,9314
29-04-20245.76832,5432,5832,4032,58
26-04-202421.90132,1532,4132,1532,30
25-04-20241.61431,95832,20531,95832,2849
24-04-20247.47232,6432,6432,350132,4276
23-04-20241.45332,5132,5632,5132,57
22-04-20245.63832,0232,0231,58431,83
19-04-20247.85331,5831,5831,4531,52
18-04-20244.36932,2532,2531,7531,60
17-04-20247.52632,1232,1631,7231,7508
16-04-20243.95632,12532,1532,1232,0973
15-04-20241.93032,7132,867932,1832,18
12-04-20242.59432,6532,82832,6232,828
11-04-20244.91332,83533,0632,7933,05
10-04-20242.55633,6633,6632,9432,95
09-04-20243.34033,8433,85533,665633,6656
08-04-20241.49433,7533,77533,733533,7335
05-04-20247.26933,6133,8833,6133,80
04-04-20241.38034,3234,3234,023834,0238
03-04-20247.95633,8433,8533,8233,82
02-04-20246.03033,552233,5833,4133,65
01-04-20241.25134,1634,160134,0334,063
28-03-20243.96134,2834,3334,2334,3299
27-03-202416.32934,1034,2634,064134,22
26-03-20248.85533,880133,9433,79533,795
25-03-202415.28033,939833,9533,8133,81
22-03-202415.07833,923534,0133,923533,99
21-03-202422.51634,230234,2534,16534,165
20-03-20246.32433,3633,7833,3433,675
19-03-20248.47432,9533,3432,9533,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?