Close sub menu
GigaCloud Technology
Koers
GigaCloud Technology 25,500 +1,38 +5,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.591.37223,8526,11523,7025,50
21-11-2024881.34723,4024,5922,8624,12
20-11-20241.278.51224,0225,3022,9123,26
19-11-20242.308.38522,2724,6121,6024,15
18-11-20241.655.85621,0322,5520,7522,51
15-11-20241.178.40021,1421,2620,1620,86
14-11-20241.783.78921,9221,9220,3720,80
13-11-20242.164.14524,4324,5521,3821,62
12-11-20242.353.22525,9026,1823,4023,43
11-11-20242.233.48329,1029,2025,68526,90
08-11-20243.786.72625,5028,1025,1127,93
07-11-20242.345.28122,4324,7922,2823,82
06-11-20242.151.94322,2922,3421,0221,76
05-11-2024626.81422,9023,521822,7622,94
04-11-2024412.34822,4523,3522,43122,69
01-11-2024662.75723,3423,5722,7022,71
31-10-2024912.85224,2524,3822,7522,75
30-10-2024596.73523,7424,9023,712524,50
29-10-2024656.97624,3824,57923,7124,26
28-10-2024835.48424,4724,8223,9224,55
25-10-20241.105.60825,5626,1024,0924,17
24-10-20241.025.65925,3226,3625,13325,50
23-10-20241.410.78226,4027,0424,2024,81
22-10-20241.199.97625,7627,242325,7626,79
21-10-20241.135.12926,4026,9425,5025,97
18-10-20242.116.13225,3126,629925,0426,40
17-10-2024724.32724,0024,922323,6524,45
16-10-20241.268.28823,5924,6823,44524,58
15-10-20241.231.15024,0324,40423,25523,40
14-10-20241.001.75225,1025,3924,0024,80
11-10-20241.218.85123,3825,4622,9825,24
10-10-2024867.43823,9624,1523,2723,57
09-10-20241.534.12024,2724,6423,4323,905
08-10-20241.936.04125,4526,0924,7924,79
07-10-20242.149.78428,8829,0426,5227,38
04-10-20242.390.29327,0028,65526,3028,33
03-10-20241.138.01425,7426,5125,2526,21
02-10-20243.269.09325,5027,4925,5026,40
01-10-20242.538.51022,8925,2922,4025,21
30-09-20242.608.76824,0024,9922,7122,98
27-09-20244.116.32722,9025,1222,5023,76
26-09-20242.169.16720,9221,8020,2621,74
25-09-20241.929.27118,8520,0018,7319,63
24-09-20241.124.17518,4218,86517,8118,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?