Close sub menu
GigaCloud Technology
Koers
GigaCloud Technology 35,760 -0,45 -1,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.779.27336,6938,2235,4035,76
16-05-20242.416.76134,7637,3734,7036,21
15-05-20243.644.62137,2038,678134,5634,87
14-05-20241.785.69736,2037,395635,7536,98
13-05-20242.029.60837,1037,2935,2036,25
10-05-20242.551.07239,7239,9036,801837,35
09-05-20245.363.33440,9541,1034,5039,72
08-05-20242.084.28239,0039,650537,7439,14
07-05-20242.768.10739,2341,0536,9040,09
06-05-20243.606.39138,0041,3137,8041,11
03-05-20242.968.01835,2537,6434,6837,27
02-05-20242.326.39332,8034,9531,7134,70
01-05-20241.805.25131,7832,6830,7631,98
30-04-20242.988.81133,6033,6030,7531,79
29-04-20242.448.85135,4035,6833,194633,98
26-04-20241.787.94236,2637,4635,16535,35
25-04-20241.601.94435,1336,9833,7836,36
24-04-20242.271.95537,1037,6535,503935,91
23-04-20243.809.78738,0039,189935,0137,00
22-04-20242.673.15534,9037,197134,0437,09
19-04-20243.162.22136,7637,379833,8534,69
18-04-20243.816.25934,7238,5833,7736,81
17-04-20242.698.42335,8536,7533,50834,96
16-04-20243.153.68032,3135,6431,4035,09
15-04-20243.557.21733,36234,7331,1032,47
12-04-20241.809.41133,1633,2931,3431,76
11-04-20242.919.91331,9334,7831,6833,795
10-04-20241.466.35830,7932,380930,5031,02
09-04-20242.055.87533,4133,5031,0431,59
08-04-20242.506.79935,1035,5131,5033,49
05-04-20242.871.04834,3136,3634,0434,73
04-04-20244.404.13136,4838,2133,4133,58
03-04-20245.213.88633,7036,9533,6535,65
02-04-20243.362.13630,7033,69329,54133,25
01-04-20243.627.87226,7231,1326,6630,79
28-03-20242.637.00228,0028,8826,6226,70
27-03-20242.293.96025,7026,8425,1226,16
26-03-20243.239.19127,5927,7025,3425,60
25-03-20242.354.16127,1028,3426,7527,71
22-03-20243.260.99630,2330,3726,7226,90
21-03-20243.428.90129,5831,7328,510130,47
20-03-20244.541.07430,3331,5127,8128,88
19-03-20246.026.83232,4232,4228,3829,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?