Close sub menu
Starbox Group Holdings Ltd
Koers
Starbox Group Holdings Ltd 1,920 -0,10 -4,95% (20:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202587.7772,042,091,99082,02
23-04-2025180.4862,252,291,902,02
22-04-2025689.4092,002,151,802,13
21-04-2025342.8182,482,601,83011,89
17-04-20252.123.6802,702,762,252,42
16-04-202531.818.0572,003,442,002,61
15-04-20256.209.6451,92484,681,371,8005
14-04-202512.894.8121,8622,17281,68141,9964
11-04-20258.090.2222,17842,22461,681,8284
10-04-20252.835.1122,3382,49062,14062,2722
09-04-20253.297.5462,242,33381,682,251466
08-04-20255.491.7662,11682,35341,9742,10
07-04-20252.397.0942,382,51721,97262,1168
04-04-20251.852.8582,43042,54662,1912,3548
03-04-20252.869.4822,6042,6042,26382,4836
02-04-20252.184.7842,5552,662,41362,6586
01-04-20252.761.0102,4222,6112,382,604
31-03-20252.282.2802,382,43462,23862,3212
28-03-20251.601.2922,592,592,452,4696
27-03-20252.893.7302,74822,74822,522,604
26-03-20253.030.9582,75242,80142,7162,7678
25-03-20255.176.6122,8913,0336882,72162,8322
24-03-20255.165.7482,80283,03662,80282,9652
21-03-20257.520.5063,013,0592,8352,8784
20-03-202510.490.3403,4933,55882,803,0324
19-03-202519.719.7983,00863,782,85043,6414
18-03-2025410.403.3502,93724,4242,70623,458
17-03-202524.034.6543,73383,73382,8282,8434
14-03-202526.325.5443,58964,44643,40063,7338
13-03-20256.852.3563,78563,97463,64563,6456
12-03-202510.512.0123,6754,343,5914,0166
11-03-202513.357.6244,344,7324,204,7068
10-03-202524.871.1964,484,694,2144,382
07-03-2025132.670.5804,9775,884,835,46
06-03-202541.643.2104,8025,17863,645,11
05-03-202537.764.1887,4277,53344,834,8734
04-03-202512.325.65612,0412,04146,306,8838
03-03-20258.575.08419,472619,878612,601412,46
28-02-2025338.598.26022,9622,9618,9019,712
27-02-2025130.983.16027,5827,67823,8024,654
26-02-2025105.695.24028,0028,7026,93628,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?