Close sub menu
Starbox Group Holdings Ltd
Koers
Starbox Group Holdings Ltd 1,210 -0,03 -2,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202425.3461,241,241,161,21
21-11-202420.7781,181,27671,181,24
20-11-202427.3801,271,311,171,20
19-11-202420.4021,241,36991,241,28
18-11-202435.0041,431,46991,231,29
15-11-202438.9351,471,59991,3611,41
14-11-2024241.2631,811,87391,501,58
13-11-2024519.9311,622,001,191,87
12-11-2024829.0271,201,831,171,78
11-11-202470.5451,321,37531,201,25
08-11-2024264.7311,331,451,321,40
07-11-2024339.6081,201,371,14011,34
06-11-202463.0611,181,22991,15561,19
05-11-2024182.6411,151,251,0791,23
04-11-2024329.9051,131,221,051,20
01-11-2024505.4341,411,4251,111,13
31-10-2024470.5901,811,841,401,56
30-10-2024772.973.9843,5043,5041,842,0528
29-10-2024227.552.1122,242,322,002,16
28-10-20241.206.4802,03522,18882,002,16
25-10-20241.267.6802,082,18722,02722,096
24-10-20244.009.2002,162,23042,00162,16
23-10-20244.071.3602,18242,2882,0882,208
22-10-20248.084.6242,13442,3522,0162,16
21-10-20241.874.8162,13442,202,002,112
18-10-20243.313.7282,05922,241,92162,112
17-10-20242.096.0802,2082,2321,9842,08
16-10-20243.797.0882,002,2242,002,16
15-10-2024425.3442,002,02081,92162,00
14-10-20243.020.7041,9682,03681,90722,00
11-10-2024498.7362,03682,03841,92641,968
10-10-20241.174.3202,03042,05121,95842,0384
09-10-2024524.1602,0322,0321,85762,0304
08-10-20242.097.8721,9842,1521,7682,064
07-10-20241.708.6082,082,17121,91521,9968
04-10-20241.591.3762,09762,1762,0242,128
03-10-20241.029.6962,002,01281,9362,0128
02-10-2024732.7361,93762,001,92162,00
01-10-20242.120.4322,082,1761,93921,992
30-09-20243.569.0562,20642,20641,921,9936
27-09-2024688.7522,042,2322,042,1328
26-09-2024764.8802,0642,1903842,06082,1488
25-09-20242.062.5922,242,242,06082,0608
24-09-2024682.0002,242,24642,11522,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?