Close sub menu
Starbox Group Holdings Ltd
Koers
Starbox Group Holdings Ltd 0,2043 0,00 +2,15% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024250.0530,220,220,200,2043
16-05-2024126.6360,2140,2140,19130,20
15-05-202440.4520,21630,21670,2020,205
14-05-2024257.9590,1910,2180,19050,2028
13-05-202431.4180,190,1970,190,1903
10-05-202451.9940,19650,19650,19010,1911
09-05-2024188.6630,20010,220,1910,1973
08-05-2024137.7380,1860,200,18010,1951
07-05-2024137.9830,1930,1930,1750,1794
06-05-202499.4080,1823780,1823780,1710,1765
03-05-202476.8190,16460,1790,16460,1702
02-05-2024270.5300,18990,18990,16040,1729
01-05-202426.2460,1960,1960,1850,185
30-04-2024117.8370,1980,19940,1820,1859
29-04-202458.4780,20010,20480,1870,1901
26-04-202429.5560,190,19980,190,1958
25-04-202471.7920,1990,200,1850,1882
24-04-2024110.8050,20020,2090,19090,195
23-04-202475.5320,1990,20990,19030,203
22-04-2024120.7160,19130,19960,190,1911
19-04-2024190.8900,21430,21430,190,1914
18-04-202445.6520,2260,230,20160,209263
17-04-2024148.9630,240,240,210,23
16-04-2024124.8160,240,240,200,2333
15-04-2024133.5420,2340,2440,2230,2281
12-04-2024127.6940,2580,2580,240,240225
11-04-2024170.8500,2450,2550,22190,2407
10-04-2024228.1680,250,250,2420,2485
09-04-2024376.1740,2390,2490,23550,2474
08-04-2024166.8920,2250,240,220,2312
05-04-2024173.8320,2240,2240,210550,2196
04-04-2024418.0290,2150,2340,210,21
03-04-2024216.4140,22340,240,200,2115
02-04-202480.9290,2340,242550,22020,223
01-04-202497.7510,2260,2440,220,231
28-03-2024352.5530,2490,26260,21110,2122
27-03-2024131.8550,2640,26410,240,2402
26-03-2024131.9210,27320,27440,240,25
25-03-2024236.3790,290,290,250,263
22-03-2024200.4010,28560,30430,280,287
21-03-202431.2390,2950,310,2950,29871
20-03-202473.2850,310,31180,29510,301
19-03-202490.1450,30660,3102010,30020,30869
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?