Close sub menu
Starbox Group Holdings Ltd.
Koers
Starbox Group Holdings Ltd. 0,180 0,00 +1,47% (21:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025204.9630,15110,1860,15110,1774
02-04-2025156.0560,18250,190,17240,1899
01-04-2025197.2150,1730,18650,170,186
31-03-2025163.0200,170,17390,15990,1658
28-03-2025114.3780,1850,1850,1750,1764
27-03-2025206.6950,19630,19630,180,186
26-03-2025216.4970,19660,20010,1940,1977
25-03-2025369.7580,20650,2166920,19440,2023
24-03-2025368.9820,20020,21690,20020,2118
21-03-2025537.1790,2150,21850,20250,2056
20-03-2025749.3100,24950,25420,200,2166
19-03-20251.408.5570,21490,270,20360,2601
18-03-202529.314.5250,20980,3160,19330,247
17-03-20251.716.7610,26670,26670,2020,2031
14-03-20251.880.3960,25640,31760,24290,2651
13-03-2025489.4540,26380,28390,26040,2604
12-03-2025750.8580,26250,310,25650,2869
11-03-2025954.1160,310,3380,300,3362
10-03-20251.776.5140,320,3350,3010,313
07-03-20259.476.4700,35550,420,3450,39
06-03-20252.974.5150,3430,36990,260,365
05-03-20252.697.4420,53050,53810,3450,3481
04-03-2025880.4040,860,86010,450,4917
03-03-2025612.5061,39091,41990,90010,89
28-02-202524.185.5901,641,641,351,408
27-02-20259.355.9401,971,9771,701,761
26-02-20257.549.6602,002,051,9242,05
25-02-20257.281.8601,9692,0611,9022,05
24-02-20258.361.9802,092,0991,922,00
21-02-20257.611.1701,9582,1141,9582,078
20-02-202512.143.3402,0882,151,9962,08
19-02-202517.922.6102,182,182,0352,115
18-02-202559.865.6302,402,502,172,216
14-02-202521.669.0102,322,5372,270492,40
13-02-202515.689.3102,3282,4761,902,288
12-02-202513.626.5102,4552,5062,302,40
11-02-202538.600.6202,5212,5442,302,433
10-02-2025551.541.8504,2224,502,652,687
07-02-202561.471.4803,6993,6993,3123,325
06-02-20253.833.0403,603,773,3123,502
05-02-20253.043.3303,803,825593,583,717
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?