Close sub menu
Upexi Inc
Koers
Upexi Inc 5,640 +0,43 +8,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024540.1595,116,224,905,64
21-11-2024129.9874,405,254,405,21
20-11-2024240.6683,825,153,544,40
19-11-2024243.9773,874,023,71413,91
18-11-202475.7924,264,303,853,95
15-11-2024188.5444,594,68544,054,10
14-11-2024358.7494,985,93864,79935,04
13-11-2024196.2554,805,804,70015,04
12-11-202451.1684,955,004,524,76
11-11-202480.2805,195,42194,865,05
08-11-2024178.4915,495,554,885,11
07-11-202474.8626,086,105,405,42
06-11-2024316.2877,00017,135,806,19
05-11-2024366.9067,598,407,007,15
04-11-2024243.9797,868,487,507,82
01-11-2024136.0667,678,687,678,04
31-10-2024280.6487,628,407,067,84
30-10-2024734.3437,879,387,307,97
29-10-202410.374.0836,5912,676,21018,55
28-10-2024847.0007,027,46995,806,73
25-10-202432.377.5129,0815,917,138,10
24-10-20242.381.5403,47998,54992,63013,00
23-10-202474.6894,174,243,413,48
22-10-2024177.9013,894,403,314,11
21-10-2024219.7833,584,203,503,89
18-10-20241.254.0683,243,742,733,61
17-10-20243.203.4803,334,32322,63633,28
16-10-202472.3352,602,742,482,53
15-10-202450.1422,502,802,402,62
14-10-202446.0362,582,672,45012,50
11-10-202443.1282,342,7852,312,615
10-10-202436.9612,382,522,352,3704
09-10-202487.3032,562,80082,27082,41
08-10-2024179.9932,433,122,372,62
07-10-2024359.5862,343,272,172,65
04-10-2024172.5093,023,052,292,34
03-10-202468.0053,613,693,03013,20
02-10-202411.695.7004,204,603,6743,796
01-10-202415.895.1604,0484,203,6064,126
30-09-202427.294.7404,204,203,683,92
27-09-20241.874.1004,284,2824,0264,20
26-09-20241.000.1604,104,504,0024,298
25-09-20242.197.9004,0564,5564,0564,436
24-09-20241.040.4004,024,2823,8864,236
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?